THOMAS WYATT NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 1.940 | 1.940 | 1.750 | 1.750 | 1.750 | 150,000 |
| 2024-11-05 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 17,250 |
| 2024-11-04 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 36,046 |
| 2024-11-01 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 962 |
| 2024-10-31 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2024-10-30 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 6,950 |
| 2024-10-29 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 8,100 |
| 2024-10-28 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 22 |
| 2024-10-25 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2024-10-24 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 10,970 |
| 2024-10-23 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 11,000 |
| 2024-10-22 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 24,815 |
| 2024-10-21 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 259,321 |
| 2024-10-18 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 25,010 |
| 2024-10-17 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 250 |
| 2024-10-16 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 63,806 |
| 2024-10-15 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 500,195 |
| 2024-10-14 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 101,505 |
| 2024-10-11 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 11,302 |
| 2024-10-10 | 1.830 | 1.940 | 1.830 | 1.940 | 1.940 | 255,416 |
| 2024-10-09 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 17,883 |
| 2024-10-08 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 13,551 |
| 2024-10-07 | 1.980 | 1.980 | 1.800 | 1.830 | 1.830 | 935,597 |
| 2024-10-04 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 50,960 |
| 2024-10-03 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 3,700 |
| 2024-10-02 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 94,420 |
| 2024-09-30 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 109,100 |
| 2024-09-27 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 105,031 |
| 2024-09-26 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 804 |
| 2024-09-25 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 98,470 |
| 2024-09-24 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 27,480 |
| 2024-09-23 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 154,700 |
| 2024-09-20 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 122,969 |
| 2024-09-19 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 205,018 |
| 2024-09-18 | 1.820 | 1.980 | 1.820 | 1.980 | 1.980 | 138,168 |
| 2024-09-17 | 1.700 | 1.820 | 1.700 | 1.820 | 1.820 | 706,588 |
| 2024-09-13 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 7,697 |
| 2024-09-12 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 107,052 |
| 2024-09-11 | 1.700 | 1.700 | 1.590 | 1.700 | 1.700 | 286,550 |
| 2024-09-10 | 1.650 | 1.700 | 1.650 | 1.700 | 1.700 | 166,700 |
| 2024-09-09 | 1.570 | 1.650 | 1.570 | 1.650 | 1.650 | 197,348 |
| 2024-09-06 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 68,500 |
| 2024-09-05 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 20,000 |
| 2024-09-04 | 1.570 | 1.700 | 1.570 | 1.570 | 1.570 | 10,425,382 |
| 2024-09-03 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 15,000 |
| 2024-09-02 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 97,044 |
| 2024-08-30 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 271,800 |
| 2024-08-29 | 1.580 | 1.580 | 1.430 | 1.570 | 1.570 | 602,125 |
| 2024-08-28 | 1.700 | 1.700 | 1.580 | 1.580 | 1.580 | 365,000 |
| 2024-08-27 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 340,651 |
| 2024-08-26 | 1.580 | 1.700 | 1.430 | 1.700 | 1.700 | 449,918 |
| 2024-08-23 | 1.540 | 1.580 | 1.540 | 1.580 | 1.580 | 122,589 |
| 2024-08-22 | 1.690 | 1.690 | 1.540 | 1.540 | 1.540 | 181,562 |
| 2024-08-21 | 1.580 | 1.690 | 1.580 | 1.690 | 1.690 | 761,307 |
| 2024-08-20 | 1.750 | 1.750 | 1.580 | 1.580 | 1.580 | 438,250 |
| 2024-08-19 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 38,059 |
| 2024-08-16 | 1.650 | 1.750 | 1.650 | 1.750 | 1.750 | 272,998 |
| 2024-08-15 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 100,000 |
| 2024-08-14 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 6,254 |
| 2024-08-13 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 98,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.