TRANS-NATIONWIDE EXPRESS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	1.230	1.230	1.230	1.230	1.230	800
2024-08-09	1.230	1.230	1.230	1.230	1.230	0
2024-08-08	1.230	1.230	1.230	1.230	1.230	0
2024-08-07	1.230	1.230	1.230	1.230	1.230	8,000
2024-08-06	1.230	1.230	1.230	1.230	1.230	100,000
2024-08-05	1.230	1.230	1.230	1.230	1.230	25,507
2024-08-02	1.230	1.230	1.230	1.230	1.230	0
2024-08-01	1.230	1.230	1.230	1.230	1.230	0
2024-07-31	1.230	1.230	1.230	1.230	1.230	0
2024-07-30	1.230	1.230	1.230	1.230	1.230	5,000
2024-07-29	1.230	1.230	1.230	1.230	1.230	10,120
2024-07-26	1.230	1.230	1.230	1.230	1.230	31,875
2024-07-25	1.230	1.230	1.230	1.230	1.230	5,976
2024-07-24	1.230	1.230	1.230	1.230	1.230	320
2024-07-23	1.230	1.230	1.230	1.230	1.230	19,014
2024-07-22	1.230	1.230	1.230	1.230	1.230	3,218
2024-07-19	1.230	1.230	1.230	1.230	1.230	26
2024-07-18	1.230	1.230	1.230	1.230	1.230	0
2024-07-17	1.230	1.230	1.230	1.230	1.230	0
2024-07-16	1.230	1.230	1.230	1.230	1.230	250
2024-07-15	1.230	1.230	1.230	1.230	1.230	0
2024-07-12	1.230	1.230	1.230	1.230	1.230	0
2024-07-11	1.230	1.230	1.230	1.230	1.230	0
2024-07-10	1.230	1.230	1.230	1.230	1.230	5,000
2024-07-09	1.230	1.230	1.230	1.230	1.230	683,901
2024-07-08	1.230	1.230	1.230	1.230	1.230	2,000
2024-07-05	1.230	1.230	1.230	1.230	1.230	25,187
2024-07-04	1.230	1.230	1.230	1.230	1.230	0
2024-07-03	1.230	1.230	1.230	1.230	1.230	3,287
2024-07-02	1.230	1.230	1.230	1.230	1.230	0
2024-07-01	1.230	1.230	1.230	1.230	1.230	16,312
2024-06-28	1.230	1.230	1.230	1.230	1.230	5,000
2024-06-26	1.230	1.230	1.230	1.230	1.230	54,186
2024-06-25	1.250	1.250	1.250	1.250	1.230	87,500
2024-06-24	1.250	1.250	1.250	1.250	1.230	3,300
2024-06-21	1.250	1.250	1.250	1.250	1.230	1,000
2024-06-20	1.250	1.250	1.250	1.250	1.230	10,500
2024-06-19	1.250	1.250	1.250	1.250	1.230	946
2024-06-13	1.250	1.250	1.250	1.250	1.230	36,688
2024-06-11	1.250	1.250	1.250	1.250	1.230	805
2024-06-10	1.250	1.250	1.250	1.250	1.230	250
2024-06-07	1.250	1.250	1.250	1.250	1.230	4,266
2024-06-06	1.250	1.250	1.250	1.250	1.230	10
2024-06-04	1.250	1.250	1.250	1.250	1.230	5,030
2024-05-30	1.250	1.250	1.250	1.250	1.230	2,100
2024-05-28	1.250	1.250	1.250	1.250	1.230	117
2024-05-27	1.250	1.250	1.250	1.250	1.230	15,038
2024-05-24	1.250	1.250	1.250	1.250	1.230	41,280
2024-05-23	1.250	1.250	1.250	1.250	1.230	4,000
2024-05-22	1.250	1.250	1.250	1.250	1.230	210
2024-05-20	1.250	1.250	1.250	1.250	1.230	10,000
2024-05-17	1.250	1.250	1.250	1.250	1.230	18,430
2024-05-16	1.250	1.250	1.250	1.250	1.230	14,000
2024-05-15	1.250	1.250	1.250	1.250	1.230	10,000
2024-05-13	1.250	1.250	1.250	1.250	1.230	99,990
2024-05-10	1.250	1.250	1.250	1.250	1.230	108,931
2024-05-09	1.260	1.260	1.260	1.260	1.240	78,919
2024-05-07	1.260	1.260	1.260	1.260	1.240	100
2024-05-06	1.260	1.260	1.260	1.260	1.240	99,398
2024-05-03	1.260	1.260	1.260	1.260	1.240	7,637

← NewerPage 10 of 15 · 890 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-26	0.0200 NGN
2023-06-13	0.0200 NGN
2023-06-12	0.0254 NGN
2020-07-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.