TRANS-NATIONWIDE EXPRESS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.970	2.970	2.970	2.970	2.970	55,567
2026-10-14	2.970	2.970	2.970	2.970	2.970	439,344
2026-10-13	2.970	2.970	2.970	2.970	2.970	49,889
2026-10-12	2.970	2.970	2.970	2.970	2.970	61,943
2026-10-09	2.970	2.970	2.970	2.970	2.970	44,810
2026-10-08	2.970	2.970	2.970	2.970	2.970	87,862
2026-10-07	2.970	2.970	2.970	2.970	2.970	46,140
2026-10-06	2.970	2.970	2.970	2.970	2.970	89,579
2026-10-05	2.970	2.970	2.970	2.970	2.970	204,211
2026-10-02	2.700	2.970	2.700	2.970	2.970	906,226
2026-09-30	2.700	2.700	2.700	2.700	2.700	217,065
2026-09-29	2.700	2.700	2.700	2.700	2.700	65,978
2026-09-28	2.950	2.950	2.700	2.700	2.700	523,273
2026-09-25	3.000	3.000	2.950	2.950	2.950	222,034
2026-09-24	3.000	3.000	3.000	3.000	3.000	262,132
2026-09-23	2.800	3.000	2.800	3.000	3.000	338,846
2026-09-22	2.800	2.800	2.800	2.800	2.800	226,128
2026-09-21	2.670	2.800	2.670	2.800	2.800	278,654
2026-09-18	2.670	2.670	2.670	2.670	2.670	46,020
2026-09-17	2.450	2.680	2.450	2.670	2.670	458,191
2026-09-16	2.450	2.450	2.450	2.450	2.450	214,008
2026-09-15	2.720	2.720	2.450	2.450	2.450	272,534
2026-09-14	2.720	2.720	2.720	2.720	2.720	67,097
2026-09-11	2.720	2.720	2.720	2.720	2.720	131,245
2026-09-10	2.720	2.720	2.720	2.720	2.720	264,951
2026-09-09	2.720	2.720	2.720	2.720	2.720	171,499
2026-09-08	2.750	2.750	2.720	2.720	2.720	218,419
2026-09-07	3.000	3.000	2.750	2.750	2.750	480,013
2026-09-04	3.000	3.000	3.000	3.000	3.000	110,954
2026-09-03	3.040	3.040	3.000	3.000	3.000	484,323
2026-09-02	3.050	3.050	3.040	3.040	3.040	590,183
2026-09-01	3.050	3.050	3.050	3.050	3.050	117,377
2026-08-31	3.050	3.050	3.050	3.050	3.050	85,114
2026-08-28	3.050	3.050	3.050	3.050	3.050	569,370
2026-08-27	3.010	3.050	3.010	3.050	3.050	1,223,257
2026-08-26	3.220	3.300	3.010	3.010	3.010	1,951,334
2026-08-24	3.300	3.300	3.220	3.220	3.220	772,411
2026-08-21	3.060	3.300	3.060	3.300	3.300	713,753
2026-08-20	2.810	3.060	2.810	3.060	3.060	21,649,280
2026-08-19	2.810	2.810	2.810	2.810	2.810	291,398
2026-08-18	3.120	3.430	2.810	2.810	2.810	3,521,991
2026-08-17	2.840	3.120	2.840	3.120	3.120	675,559
2026-08-14	2.590	2.840	2.590	2.840	2.840	422,395
2026-08-13	2.360	2.590	2.360	2.590	2.590	2,654,205
2026-08-12	2.150	2.360	2.150	2.360	2.360	308,578
2026-08-11	2.150	2.150	2.150	2.150	2.150	84,584,346
2026-08-10	2.150	2.150	2.150	2.150	2.150	598,984
2026-08-07	2.350	2.350	2.150	2.150	2.150	1,372,413
2026-08-06	2.550	2.730	2.350	2.350	2.350	1,094,816
2026-08-05	2.550	2.550	2.550	2.550	2.550	192,347
2026-08-04	2.550	2.550	2.550	2.550	2.550	78,289
2026-08-03	2.820	2.840	2.550	2.550	2.550	774,005
2026-07-31	2.820	2.820	2.820	2.820	2.820	255,304
2026-07-30	3.100	3.100	2.820	2.820	2.820	432,454
2026-07-29	3.100	3.100	3.100	3.100	3.100	678,381
2026-07-28	2.820	3.100	2.820	3.100	3.100	1,274,517
2026-07-27	2.820	2.820	2.820	2.820	2.820	187,772
2026-07-24	3.080	3.080	2.820	2.820	2.820	490,389
2026-07-23	3.080	3.080	3.080	3.080	3.080	523,581
2026-07-22	2.800	3.080	2.800	3.080	3.080	730,789

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-26	0.0200 NGN
2023-06-13	0.0200 NGN
2023-06-12	0.0254 NGN
2020-07-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.