TRANS-NATIONWIDE EXPRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 55,567 |
| 2026-10-14 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 439,344 |
| 2026-10-13 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 49,889 |
| 2026-10-12 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 61,943 |
| 2026-10-09 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 44,810 |
| 2026-10-08 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 87,862 |
| 2026-10-07 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 46,140 |
| 2026-10-06 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 89,579 |
| 2026-10-05 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 204,211 |
| 2026-10-02 | 2.700 | 2.970 | 2.700 | 2.970 | 2.970 | 906,226 |
| 2026-09-30 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 217,065 |
| 2026-09-29 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 65,978 |
| 2026-09-28 | 2.950 | 2.950 | 2.700 | 2.700 | 2.700 | 523,273 |
| 2026-09-25 | 3.000 | 3.000 | 2.950 | 2.950 | 2.950 | 222,034 |
| 2026-09-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 262,132 |
| 2026-09-23 | 2.800 | 3.000 | 2.800 | 3.000 | 3.000 | 338,846 |
| 2026-09-22 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 226,128 |
| 2026-09-21 | 2.670 | 2.800 | 2.670 | 2.800 | 2.800 | 278,654 |
| 2026-09-18 | 2.670 | 2.670 | 2.670 | 2.670 | 2.670 | 46,020 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.0200 NGN |
| 2023-06-13 | 0.0200 NGN |
| 2023-06-12 | 0.0254 NGN |
| 2020-07-06 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.