TRANS-NATIONWIDE EXPRESS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	1.050	1.050	1.050	1.050	1.033	40,531
2023-12-12	1.050	1.050	1.050	1.050	1.033	1,108
2023-12-11	1.050	1.050	1.050	1.050	1.033	120
2023-12-07	1.050	1.050	1.050	1.050	1.033	4,108
2023-12-05	1.050	1.050	1.050	1.050	1.033	5
2023-12-04	1.050	1.050	1.050	1.050	1.033	1,042
2023-11-30	1.050	1.050	1.050	1.050	1.033	25,170
2023-11-23	1.050	1.050	1.050	1.050	1.033	20,000
2023-11-21	1.050	1.050	1.050	1.050	1.033	16,250
2023-11-16	1.050	1.050	1.050	1.050	1.033	637
2023-11-14	1.050	1.050	1.050	1.050	1.033	3,000
2023-11-13	1.050	1.050	1.050	1.050	1.033	90,219
2023-11-09	1.050	1.050	1.050	1.050	1.033	60,782
2023-11-08	1.050	1.050	1.050	1.050	1.033	1,442
2023-11-07	1.050	1.050	1.050	1.050	1.033	108
2023-11-06	1.050	1.050	1.050	1.050	1.033	200
2023-11-03	1.050	1.050	1.050	1.050	1.033	20
2023-11-02	1.050	1.050	1.050	1.050	1.033	30
2023-11-01	1.050	1.050	1.050	1.050	1.033	39,013
2023-10-31	1.050	1.050	1.050	1.050	1.033	18,000
2023-10-26	1.050	1.050	1.050	1.050	1.033	58,450
2023-10-25	1.050	1.050	1.050	1.050	1.033	32,500
2023-10-23	1.050	1.050	1.050	1.050	1.033	6,610
2023-10-20	1.050	1.050	1.050	1.050	1.033	1,170
2023-10-12	1.050	1.050	1.050	1.050	1.033	50
2023-10-04	1.050	1.050	1.050	1.050	1.033	720
2023-10-03	1.050	1.050	1.050	1.050	1.033	35
2023-09-26	1.050	1.050	1.050	1.050	1.033	2,049
2023-09-22	1.050	1.050	1.050	1.050	1.033	4,060
2023-09-21	1.050	1.050	1.050	1.050	1.033	13,886
2023-09-20	1.050	1.050	1.050	1.050	1.033	3,998
2023-09-19	1.050	1.050	1.050	1.050	1.033	48,140
2023-09-12	1.050	1.050	1.050	1.050	1.033	10,000
2023-09-11	1.050	1.050	1.050	1.050	1.033	5,000
2023-09-05	1.050	1.050	1.050	1.050	1.033	364,692
2023-09-04	1.050	1.050	1.050	1.050	1.033	175
2023-09-01	1.050	1.050	1.050	1.050	1.033	64,450
2023-08-31	1.050	1.050	1.050	1.050	1.033	100,000
2023-08-30	0.960	0.960	0.960	0.960	0.945	80,000
2023-08-28	0.960	0.960	0.960	0.960	0.945	242,984
2023-08-25	0.880	0.880	0.880	0.880	0.866	17
2023-08-24	0.880	0.880	0.880	0.880	0.866	6,750
2023-08-18	0.880	0.880	0.880	0.880	0.866	110,000
2023-08-14	0.870	0.870	0.870	0.870	0.856	1,875
2023-08-04	0.870	0.870	0.870	0.870	0.856	13,225
2023-08-03	0.870	0.870	0.870	0.870	0.856	131,520
2023-07-24	0.870	0.870	0.870	0.870	0.856	133
2023-07-21	0.870	0.870	0.870	0.870	0.856	10,937
2023-07-17	0.870	0.870	0.870	0.870	0.856	10,000
2023-07-14	0.870	0.870	0.870	0.870	0.856	1,036
2023-07-12	0.870	0.870	0.870	0.870	0.856	55,000
2023-07-10	0.870	0.870	0.870	0.870	0.856	18,000
2023-06-30	0.870	0.870	0.870	0.870	0.856	100,000
2023-06-27	0.870	0.870	0.870	0.870	0.856	1,990
2023-06-26	0.870	0.870	0.870	0.870	0.856	10
2023-06-22	0.870	0.870	0.870	0.870	0.856	2,000
2023-06-21	0.870	0.870	0.870	0.870	0.856	10,000
2023-06-20	0.870	0.870	0.870	0.870	0.856	812
2023-06-14	0.870	0.870	0.870	0.870	0.856	4,234
2023-06-06	0.890	0.890	0.890	0.890	0.856	26,150

← NewerPage 12 of 15 · 890 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-26	0.0200 NGN
2023-06-13	0.0200 NGN
2023-06-12	0.0254 NGN
2020-07-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.