TRANS-NATIONWIDE EXPRESS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	0.890	0.890	0.890	0.890	0.856	1,000
2023-06-02	0.890	0.890	0.890	0.890	0.856	29,100
2023-05-22	0.890	0.890	0.890	0.890	0.856	2,607
2023-05-12	0.890	0.890	0.890	0.890	0.856	100
2023-05-09	0.890	0.890	0.890	0.890	0.856	200
2023-04-25	0.890	0.890	0.890	0.890	0.856	2,250
2023-04-14	0.890	0.890	0.890	0.890	0.856	700
2023-04-06	0.890	0.890	0.890	0.890	0.856	1,562
2023-04-05	0.890	0.890	0.890	0.890	0.856	2,000
2023-03-30	0.890	0.890	0.890	0.890	0.856	2,700
2023-03-29	0.890	0.890	0.890	0.890	0.856	268
2023-03-28	0.890	0.890	0.890	0.890	0.856	47,650
2023-03-24	0.890	0.890	0.890	0.890	0.856	18
2023-03-17	0.890	0.890	0.890	0.890	0.856	2,500
2023-03-14	0.890	0.890	0.890	0.890	0.856	89,800
2023-03-13	0.890	0.890	0.890	0.890	0.856	200
2023-03-10	0.890	0.890	0.890	0.890	0.856	102,500
2023-03-08	0.890	0.890	0.890	0.890	0.856	284,037
2023-03-06	0.810	0.810	0.810	0.810	0.779	100
2023-02-28	0.810	0.810	0.810	0.810	0.779	20,000
2023-02-24	0.810	0.810	0.810	0.810	0.779	64,100
2023-02-22	0.810	0.810	0.810	0.810	0.779	61,666
2023-02-21	0.810	0.810	0.810	0.810	0.779	116,666
2023-02-20	0.810	0.810	0.810	0.810	0.779	9,100
2023-02-15	0.810	0.810	0.810	0.810	0.779	16,000
2023-02-13	0.810	0.810	0.810	0.810	0.779	1,000
2023-02-10	0.810	0.810	0.810	0.810	0.779	45,988
2023-02-09	0.810	0.810	0.810	0.810	0.779	170,000
2023-02-08	0.740	0.740	0.740	0.740	0.711	180,000
2023-02-03	0.820	0.820	0.820	0.820	0.788	2,000
2023-02-01	0.820	0.820	0.820	0.820	0.788	61,746
2023-01-30	0.820	0.820	0.820	0.820	0.788	200
2023-01-26	0.820	0.820	0.820	0.820	0.788	2,240
2023-01-20	0.820	0.820	0.820	0.820	0.788	13,372
2023-01-18	0.820	0.820	0.820	0.820	0.788	8,250
2023-01-17	0.820	0.820	0.820	0.820	0.788	500
2023-01-16	0.820	0.820	0.820	0.820	0.788	57,700
2023-01-13	0.820	0.820	0.820	0.820	0.788	400,000
2023-01-10	0.820	0.820	0.820	0.820	0.788	5,302
2023-01-03	0.820	0.820	0.820	0.820	0.788	500
2022-12-29	0.820	0.820	0.820	0.820	0.788	50,000
2022-12-28	0.820	0.820	0.820	0.820	0.788	5,000
2022-12-15	0.820	0.820	0.820	0.820	0.788	50,000
2022-12-09	0.820	0.820	0.820	0.820	0.788	7,273
2022-12-08	0.820	0.820	0.820	0.820	0.788	99
2022-12-06	0.820	0.820	0.820	0.820	0.788	7,190
2022-12-05	0.820	0.820	0.820	0.820	0.788	6,700
2022-11-28	0.820	0.820	0.820	0.820	0.788	500
2022-11-23	0.820	0.820	0.820	0.820	0.788	72,860
2022-11-22	0.820	0.820	0.820	0.820	0.788	1,492
2022-11-18	0.820	0.820	0.820	0.820	0.788	23
2022-11-08	0.820	0.820	0.820	0.820	0.788	1,500
2022-11-07	0.820	0.820	0.820	0.820	0.788	400,317
2022-11-04	0.800	0.800	0.800	0.800	0.769	140,000
2022-11-03	0.740	0.740	0.740	0.740	0.711	518,000
2022-11-02	0.680	0.680	0.680	0.680	0.654	499,200
2022-11-01	0.750	0.750	0.750	0.750	0.721	10,000
2022-10-31	0.750	0.750	0.750	0.750	0.721	6,750
2022-10-18	0.750	0.750	0.750	0.750	0.721	100
2022-10-14	0.750	0.750	0.750	0.750	0.721	1,000

← NewerPage 13 of 15 · 890 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-26	0.0200 NGN
2023-06-13	0.0200 NGN
2023-06-12	0.0254 NGN
2020-07-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.