TRANS-NATIONWIDE EXPRESS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-14	0.750	0.750	0.750	0.750	0.721	1,000
2022-10-12	0.750	0.750	0.750	0.750	0.721	15,998
2022-10-11	0.750	0.750	0.750	0.750	0.721	900
2022-10-07	0.750	0.750	0.750	0.750	0.721	33,500
2022-10-04	0.750	0.750	0.750	0.750	0.721	4,116
2022-09-29	0.750	0.750	0.750	0.750	0.721	3,567
2022-09-28	0.750	0.750	0.750	0.750	0.721	1,036
2022-09-27	0.750	0.750	0.750	0.750	0.721	6,122
2022-09-26	0.750	0.750	0.750	0.750	0.721	202,500
2022-09-23	0.750	0.750	0.750	0.750	0.721	73
2022-09-22	0.750	0.750	0.750	0.750	0.721	196,400
2022-09-20	0.690	0.690	0.690	0.690	0.663	562
2022-09-19	0.690	0.690	0.690	0.690	0.663	5,517
2022-09-16	0.690	0.690	0.690	0.690	0.663	2,900
2022-09-13	0.690	0.690	0.690	0.690	0.663	30,000
2022-09-05	0.690	0.690	0.690	0.690	0.663	203
2022-09-01	0.690	0.690	0.690	0.690	0.663	5,625
2022-08-31	0.690	0.690	0.690	0.690	0.663	100
2022-08-30	0.690	0.690	0.690	0.690	0.663	5,833
2022-08-29	0.690	0.690	0.690	0.690	0.663	216,700
2022-08-25	0.630	0.630	0.630	0.630	0.606	21,000
2022-08-18	0.630	0.630	0.630	0.630	0.606	1,000
2022-08-17	0.630	0.630	0.630	0.630	0.606	12
2022-08-16	0.630	0.630	0.630	0.630	0.606	21,800
2022-08-12	0.630	0.630	0.630	0.630	0.606	72,000
2022-08-08	0.630	0.630	0.630	0.630	0.606	12,400
2022-07-27	0.630	0.630	0.630	0.630	0.606	200
2022-07-26	0.630	0.630	0.630	0.630	0.606	200,000
2022-07-25	0.700	0.700	0.700	0.700	0.673	4,843
2022-07-20	0.700	0.700	0.700	0.700	0.673	53
2022-07-18	0.700	0.700	0.700	0.700	0.673	10,900
2022-07-13	0.700	0.700	0.700	0.700	0.673	2,640
2022-07-06	0.700	0.700	0.700	0.700	0.673	45,000
2022-07-01	0.700	0.700	0.700	0.700	0.673	2,100
2022-06-29	0.700	0.700	0.700	0.700	0.673	1,297
2022-06-28	0.700	0.700	0.700	0.700	0.673	50,000
2022-06-27	0.700	0.700	0.700	0.700	0.673	3,294
2022-06-24	0.700	0.700	0.700	0.700	0.673	2,330
2022-06-16	0.700	0.700	0.700	0.700	0.673	200,000
2022-06-09	0.730	0.730	0.730	0.730	0.702	20,000
2022-06-08	0.730	0.730	0.730	0.730	0.702	2,600
2022-06-03	0.780	0.780	0.780	0.780	0.706	979
2022-06-02	0.780	0.780	0.780	0.780	0.706	1,924
2022-06-01	0.780	0.780	0.780	0.780	0.706	5,313
2022-05-31	0.780	0.780	0.780	0.780	0.706	11,858
2022-05-30	0.780	0.780	0.780	0.780	0.706	135,193
2022-05-27	0.710	0.710	0.710	0.710	0.642	6,906
2022-05-26	0.710	0.710	0.710	0.710	0.642	46,824
2022-05-24	0.710	0.710	0.710	0.710	0.642	42,500
2022-05-23	0.710	0.710	0.710	0.710	0.642	366,361
2022-05-20	0.730	0.730	0.730	0.730	0.661	11,156
2022-05-19	0.730	0.730	0.730	0.730	0.661	94
2022-05-18	0.730	0.730	0.730	0.730	0.661	1,604
2022-05-17	0.730	0.730	0.730	0.730	0.661	21,250
2022-05-16	0.730	0.730	0.730	0.730	0.661	48,999
2022-05-13	0.730	0.730	0.730	0.730	0.661	8,447
2022-05-12	0.730	0.730	0.730	0.730	0.661	6,800
2022-05-10	0.730	0.730	0.730	0.730	0.661	8,145
2022-05-09	0.730	0.730	0.730	0.730	0.661	7,007
2022-05-06	0.730	0.730	0.730	0.730	0.661	208,102

← NewerPage 14 of 15 · 891 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-26	0.0200 NGN
2023-06-13	0.0200 NGN
2023-06-12	0.0254 NGN
2020-07-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.