TRANS-NATIONWIDE EXPRESS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	0.730	0.730	0.730	0.730	0.661	531
2022-05-04	0.730	0.730	0.730	0.730	0.661	203,449
2022-04-29	0.810	0.810	0.810	0.810	0.733	778,282
2022-04-28	0.890	0.890	0.890	0.890	0.805	203,098
2022-04-27	0.810	0.810	0.810	0.810	0.733	6,804
2022-04-25	0.810	0.810	0.810	0.810	0.733	2,598
2022-04-22	0.810	0.810	0.810	0.810	0.733	5,313
2022-04-21	0.810	0.810	0.810	0.810	0.733	446,892
2022-04-20	0.810	0.810	0.810	0.810	0.733	90,313
2022-04-19	0.810	0.810	0.810	0.810	0.733	2,125
2022-04-08	0.810	0.810	0.810	0.810	0.733	531
2022-04-07	0.810	0.810	0.810	0.810	0.733	1
2022-04-06	0.810	0.810	0.810	0.810	0.733	96
2022-04-04	0.810	0.810	0.810	0.810	0.733	124,572
2022-03-25	0.810	0.810	0.810	0.810	0.733	128
2022-03-24	0.810	0.810	0.810	0.810	0.733	5,648
2022-03-23	0.810	0.810	0.810	0.810	0.733	6,471
2022-03-21	0.810	0.810	0.810	0.810	0.733	62,369
2022-03-16	0.810	0.810	0.810	0.810	0.733	64,494
2022-03-15	0.810	0.810	0.810	0.810	0.733	5,631
2022-03-14	0.810	0.810	0.810	0.810	0.733	5,897
2022-03-07	0.810	0.810	0.810	0.810	0.733	10,625
2022-03-02	0.810	0.810	0.810	0.810	0.733	5,313
2022-02-25	0.810	0.810	0.810	0.810	0.733	996
2022-02-23	0.810	0.810	0.810	0.810	0.733	26,563
2022-02-22	0.810	0.810	0.810	0.810	0.733	10,625
2022-02-17	0.810	0.810	0.810	0.810	0.733	797
2022-02-16	0.810	0.810	0.810	0.810	0.733	146,094
2022-02-07	0.810	0.810	0.810	0.810	0.733	10,625
2022-02-04	0.810	0.810	0.810	0.810	0.733	47,834
2022-01-26	0.810	0.810	0.810	0.810	0.733	53,789
2022-01-21	0.810	0.810	0.810	0.810	0.733	21
2022-01-18	0.810	0.810	0.810	0.810	0.733	4,781
2022-01-13	0.810	0.810	0.810	0.810	0.733	3,188
2022-01-07	0.810	0.810	0.810	0.810	0.733	850
2022-01-06	0.810	0.810	0.810	0.810	0.733	3,194
2022-01-05	0.810	0.810	0.810	0.810	0.733	31,875
2022-01-04	0.810	0.810	0.810	0.810	0.733	191
2021-12-31	0.810	0.810	0.810	0.810	0.733	59,028
2021-12-24	0.810	0.810	0.810	0.810	0.733	441,219
2021-12-16	0.810	0.810	0.810	0.810	0.733	10,636
2021-12-08	0.810	0.810	0.810	0.810	0.733	2,125
2021-12-03	0.810	0.810	0.810	0.810	0.733	1,105,282
2021-12-02	0.810	0.810	0.810	0.810	0.733	637,500
2021-11-29	0.890	0.890	0.890	0.890	0.805	2,391
2021-11-26	0.890	0.890	0.890	0.890	0.805	42,500
2021-11-15	0.890	0.890	0.890	0.890	0.805	6,375
2021-11-09	0.890	0.890	0.890	0.890	0.805	53
2021-11-02	0.890	0.890	0.890	0.890	0.805	7,278
2021-10-27	0.890	0.890	0.890	0.890	0.805	2,046
2021-10-26	0.890	0.890	0.890	0.890	0.805	5,313

← NewerPage 15 of 15 · 891 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-26	0.0200 NGN
2023-06-13	0.0200 NGN
2023-06-12	0.0254 NGN
2020-07-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.