TRANS-NATIONWIDE EXPRESS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.800	3.080	2.800	3.080	3.080	730,789
2026-07-21	3.100	3.100	2.800	2.800	2.800	941,384
2026-07-20	3.100	3.100	3.100	3.100	3.100	409,007
2026-07-17	3.020	3.100	3.020	3.100	3.100	333,994
2026-07-16	3.020	3.020	3.020	3.020	3.020	275,282
2026-07-15	3.350	3.350	3.020	3.020	3.020	1,734,877
2026-07-14	3.350	3.350	3.350	3.350	3.350	978,020
2026-07-13	3.350	3.350	3.350	3.350	3.350	687,436
2026-07-10	3.260	3.580	3.250	3.350	3.350	4,020,922
2026-07-09	2.970	3.260	2.970	3.260	3.260	2,187,290
2026-07-08	2.700	2.970	2.700	2.970	2.970	1,666,739
2026-07-07	3.000	3.000	2.700	2.700	2.700	3,261,262
2026-07-06	2.960	3.000	2.960	3.000	3.000	845,552
2026-07-03	2.960	2.960	2.960	2.960	2.960	99,348
2026-07-02	2.960	2.960	2.960	2.960	2.960	173,644
2026-07-01	2.960	2.960	2.960	2.960	2.960	87,051
2026-06-30	2.960	2.960	2.960	2.960	2.960	94,065
2026-06-29	3.280	3.280	2.960	2.960	2.960	382,746
2026-06-26	3.640	3.640	3.280	3.280	3.280	687,500
2026-06-25	4.040	4.040	3.640	3.640	3.640	615,340
2026-06-24	4.040	4.040	4.040	4.040	4.040	51,652
2026-06-23	4.480	4.480	4.040	4.040	4.040	671,722
2026-06-22	4.480	4.480	4.480	4.480	4.480	990,752
2026-06-19	4.780	4.780	4.480	4.480	4.480	2,055,772
2026-06-18	4.780	4.780	4.780	4.780	4.780	136,597
2026-06-17	4.780	4.780	4.780	4.780	4.780	131,602
2026-06-16	4.780	4.780	4.780	4.780	4.780	53,354
2026-06-15	4.780	4.780	4.780	4.780	4.780	146,678
2026-06-11	4.410	4.780	4.410	4.780	4.780	260,457
2026-06-10	4.410	4.410	4.410	4.410	4.410	349,549
2026-06-09	4.900	4.900	4.410	4.410	4.410	430,206
2026-06-08	4.900	4.900	4.900	4.900	4.900	187,440
2026-06-05	4.900	4.900	4.900	4.900	4.900	170,459
2026-06-04	5.100	5.100	4.900	4.900	4.900	385,410
2026-06-03	5.100	5.100	5.100	5.100	5.100	388,272
2026-06-02	4.760	5.220	4.290	5.100	5.100	8,209,824
2026-06-01	5.280	5.280	4.760	4.760	4.760	1,510,803
2026-05-29	5.720	5.720	5.280	5.280	5.280	1,035,208
2026-05-26	5.720	5.720	5.720	5.720	5.720	305,018
2026-05-25	5.720	5.720	5.720	5.720	5.720	550,562
2026-05-22	6.350	6.350	5.720	5.720	5.720	1,813,008
2026-05-21	7.000	7.000	6.350	6.350	6.350	781,057
2026-05-20	6.990	7.050	6.300	7.000	7.000	7,007,199
2026-05-19	7.760	7.760	6.990	6.990	6.990	746,728
2026-05-18	7.060	7.760	7.060	7.760	7.760	252,509
2026-05-15	6.420	7.060	6.420	7.060	7.060	1,238,012
2026-05-14	6.400	6.480	6.400	6.420	6.420	787,938
2026-05-13	6.400	6.400	6.400	6.400	6.400	106,780
2026-05-12	6.400	6.400	6.400	6.400	6.400	108,321
2026-05-11	6.400	6.400	6.400	6.400	6.400	213,262
2026-05-08	6.400	6.400	6.400	6.400	6.400	140,492
2026-05-07	6.400	6.400	6.400	6.400	6.400	146,395
2026-05-06	6.400	6.400	6.400	6.400	6.400	128,716
2026-05-05	6.400	6.400	6.400	6.400	6.400	296,764
2026-05-04	6.400	6.400	6.400	6.400	6.400	287,079
2026-04-30	6.400	6.400	6.400	6.400	6.400	354,201
2026-04-29	6.400	6.400	6.400	6.400	6.400	299,497
2026-04-28	7.110	7.110	6.400	6.400	6.400	323,993
2026-04-27	7.900	7.900	7.110	7.110	7.110	504,719
2026-04-24	8.710	8.710	7.900	7.900	7.900	2,463,549

← NewerPage 2 of 15 · 890 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-26	0.0200 NGN
2023-06-13	0.0200 NGN
2023-06-12	0.0254 NGN
2020-07-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.