TRANS-NATIONWIDE EXPRESS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	7.920	8.710	7.920	8.710	8.710	2,048,188
2026-04-22	7.200	7.920	7.200	7.920	7.920	4,087,297
2026-04-21	6.650	7.200	6.650	7.200	7.200	848,018
2026-04-20	6.050	6.650	6.050	6.650	6.650	4,065,501
2026-04-17	5.500	6.050	5.500	6.050	6.050	113,540
2026-04-16	5.000	5.500	5.000	5.500	5.500	300,019
2026-04-15	4.550	5.000	4.550	5.000	5.000	300,250
2026-04-14	4.140	4.550	4.140	4.550	4.550	212,818
2026-04-13	3.770	4.140	3.770	4.140	4.140	207,030
2026-04-10	3.430	3.770	3.430	3.770	3.770	104,453
2026-04-09	3.120	3.430	3.120	3.430	3.430	110,398
2026-04-08	3.120	3.120	3.120	3.120	3.120	421
2026-04-07	2.840	3.120	2.840	3.120	3.120	100,002
2026-04-02	2.840	2.840	2.840	2.840	2.840	398
2026-04-01	2.840	2.840	2.840	2.840	2.840	0
2026-03-31	2.840	2.840	2.840	2.840	2.840	1,953
2026-03-30	2.590	2.840	2.590	2.840	2.840	600,100
2026-03-27	2.360	2.590	2.360	2.590	2.590	157,416
2026-03-26	2.360	2.360	2.360	2.360	2.360	3,182
2026-03-25	2.360	2.360	2.360	2.360	2.360	1,835
2026-03-24	2.360	2.360	2.360	2.360	2.360	3,935
2026-03-23	2.360	2.360	2.360	2.360	2.360	0
2026-03-18	2.360	2.360	2.360	2.360	2.360	239
2026-03-17	2.360	2.360	2.360	2.360	2.360	1,932
2026-03-16	2.360	2.360	2.360	2.360	2.360	10,500
2026-03-13	2.360	2.360	2.360	2.360	2.360	0
2026-03-12	2.360	2.360	2.360	2.360	2.360	40,500
2026-03-11	2.360	2.360	2.360	2.360	2.360	0
2026-03-10	2.360	2.360	2.360	2.360	2.360	0
2026-03-09	2.360	2.360	2.360	2.360	2.360	0
2026-03-06	2.360	2.360	2.360	2.360	2.360	1,750
2026-03-05	2.360	2.360	2.360	2.360	2.360	0
2026-03-04	2.360	2.360	2.360	2.360	2.360	500
2026-03-03	2.360	2.360	2.360	2.360	2.360	2
2026-03-02	2.360	2.360	2.360	2.360	2.360	0
2026-02-27	2.360	2.360	2.360	2.360	2.360	0
2026-02-26	2.360	2.360	2.360	2.360	2.360	0
2026-02-25	2.150	2.360	2.150	2.360	2.360	2,479,686
2026-02-24	2.150	2.150	2.150	2.150	2.150	2,000
2026-02-23	2.150	2.150	2.150	2.150	2.150	962
2026-02-20	2.150	2.150	2.150	2.150	2.150	7,500
2026-02-19	2.150	2.150	2.150	2.150	2.150	3,000
2026-02-18	2.150	2.150	2.150	2.150	2.150	3,824
2026-02-17	2.150	2.150	2.150	2.150	2.150	1,500
2026-02-16	2.150	2.150	2.150	2.150	2.150	5,000
2026-02-13	2.150	2.150	2.150	2.150	2.150	1,500
2026-02-12	2.150	2.150	2.150	2.150	2.150	3,186
2026-02-11	2.150	2.150	2.150	2.150	2.150	5,000
2026-02-10	2.150	2.150	2.150	2.150	2.150	0
2026-02-09	2.150	2.150	2.150	2.150	2.150	98,170
2026-02-06	2.150	2.150	2.150	2.150	2.150	29,335
2026-02-05	2.150	2.150	2.150	2.150	2.150	0
2026-02-04	2.150	2.150	2.150	2.150	2.150	10,000
2026-02-03	2.150	2.150	2.150	2.150	2.150	14,099
2026-02-02	2.150	2.150	2.150	2.150	2.150	12,525
2026-01-30	2.150	2.150	2.150	2.150	2.150	0
2026-01-29	2.150	2.150	2.150	2.150	2.150	1,000
2026-01-28	2.150	2.150	2.150	2.150	2.150	0
2026-01-27	2.150	2.150	2.150	2.150	2.150	0
2026-01-26	2.150	2.150	2.150	2.150	2.150	15,267

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-26	0.0200 NGN
2023-06-13	0.0200 NGN
2023-06-12	0.0254 NGN
2020-07-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.