TRANS-NATIONWIDE EXPRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7.920 | 8.710 | 7.920 | 8.710 | 8.710 | 2,048,188 |
| 2026-04-22 | 7.200 | 7.920 | 7.200 | 7.920 | 7.920 | 4,087,297 |
| 2026-04-21 | 6.650 | 7.200 | 6.650 | 7.200 | 7.200 | 848,018 |
| 2026-04-20 | 6.050 | 6.650 | 6.050 | 6.650 | 6.650 | 4,065,501 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.0200 NGN |
| 2023-06-13 | 0.0200 NGN |
| 2023-06-12 | 0.0254 NGN |
| 2020-07-06 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.