TRANS-NATIONWIDE EXPRESS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	2.150	2.150	2.150	2.150	2.150	0
2026-01-22	2.150	2.150	2.150	2.150	2.150	0
2026-01-21	2.150	2.150	2.150	2.150	2.150	0
2026-01-20	2.150	2.150	2.150	2.150	2.150	956
2026-01-19	2.150	2.150	2.150	2.150	2.150	280
2026-01-16	2.150	2.150	2.150	2.150	2.150	8,890
2026-01-15	2.150	2.150	2.150	2.150	2.150	6,818
2026-01-14	2.150	2.150	2.150	2.150	2.150	34,200
2026-01-13	2.150	2.150	2.150	2.150	2.150	0
2026-01-12	2.150	2.150	2.150	2.150	2.150	0
2026-01-09	2.150	2.150	2.150	2.150	2.150	6,406
2026-01-08	2.150	2.150	2.150	2.150	2.150	484
2026-01-07	2.150	2.150	2.150	2.150	2.150	4,500
2026-01-06	2.150	2.150	2.150	2.150	2.150	3,000
2026-01-05	2.150	2.150	2.150	2.150	2.150	0
2026-01-02	2.150	2.150	2.150	2.150	2.150	85
2025-12-31	2.150	2.150	2.150	2.150	2.150	50
2025-12-30	2.150	2.150	2.150	2.150	2.150	47,400
2025-12-29	2.150	2.150	2.150	2.150	2.150	0
2025-12-24	2.150	2.150	2.150	2.150	2.150	10,000
2025-12-23	2.150	2.150	2.150	2.150	2.150	200
2025-12-22	2.150	2.150	2.150	2.150	2.150	450
2025-12-19	2.150	2.150	2.150	2.150	2.150	0
2025-12-18	2.150	2.150	2.150	2.150	2.150	0
2025-12-17	2.150	2.150	2.150	2.150	2.150	150,500
2025-12-16	2.150	2.150	2.150	2.150	2.150	34,770
2025-12-15	2.150	2.150	2.150	2.150	2.150	5,550
2025-12-12	2.150	2.150	2.150	2.150	2.150	16,800
2025-12-11	2.150	2.150	2.150	2.150	2.150	11,800
2025-12-10	2.150	2.150	2.150	2.150	2.150	8,500
2025-12-09	2.150	2.150	2.150	2.150	2.150	56,116
2025-12-08	2.150	2.150	2.150	2.150	2.150	196,528
2025-12-05	2.150	2.150	2.150	2.150	2.150	106,060
2025-12-04	2.150	2.150	2.150	2.150	2.150	125,520
2025-12-03	2.150	2.150	2.150	2.150	2.150	5,300
2025-12-02	2.150	2.150	2.150	2.150	2.150	0
2025-12-01	2.150	2.150	2.150	2.150	2.150	8,245
2025-11-28	2.150	2.150	2.150	2.150	2.150	0
2025-11-27	2.150	2.150	2.150	2.150	2.150	0
2025-11-26	2.150	2.150	2.150	2.150	2.150	0
2025-11-25	2.150	2.150	2.150	2.150	2.150	5,000
2025-11-24	2.150	2.150	2.150	2.150	2.150	5,237
2025-11-21	2.150	2.150	2.150	2.150	2.150	2,890
2025-11-20	2.150	2.150	2.150	2.150	2.150	58
2025-11-19	2.150	2.150	2.150	2.150	2.150	43,309
2025-11-18	2.150	2.150	2.150	2.150	2.150	830
2025-11-17	2.150	2.150	2.150	2.150	2.150	53,266
2025-11-14	2.150	2.150	2.150	2.150	2.150	3,171
2025-11-13	2.150	2.150	2.150	2.150	2.150	200
2025-11-12	2.150	2.150	2.150	2.150	2.150	6,000
2025-11-11	2.150	2.150	2.150	2.150	2.150	7,121
2025-11-10	2.150	2.150	2.150	2.150	2.150	23,375
2025-11-07	2.150	2.150	2.150	2.150	2.150	25,000
2025-11-06	2.150	2.150	2.150	2.150	2.150	7,203
2025-11-05	2.150	2.150	2.150	2.150	2.150	5,165
2025-11-04	2.150	2.150	2.150	2.150	2.150	0
2025-11-03	2.150	2.150	2.150	2.150	2.150	18,584
2025-10-31	2.150	2.150	2.150	2.150	2.150	5,695
2025-10-30	2.150	2.150	2.150	2.150	2.150	8,005
2025-10-29	2.150	2.150	2.150	2.150	2.150	13,820

← NewerPage 4 of 15 · 890 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-26	0.0200 NGN
2023-06-13	0.0200 NGN
2023-06-12	0.0254 NGN
2020-07-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.