TRANS-NATIONWIDE EXPRESS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	2.150	2.150	2.150	2.150	2.150	6,073
2025-10-27	2.150	2.150	2.150	2.150	2.150	6,073
2025-10-24	2.150	2.150	2.150	2.150	2.150	21,585
2025-10-23	2.150	2.150	2.150	2.150	2.150	6,625
2025-10-22	2.150	2.150	2.150	2.150	2.150	5,733
2025-10-21	2.150	2.150	2.150	2.150	2.150	44,993
2025-10-20	2.150	2.150	2.150	2.150	2.150	51,608
2025-10-17	2.150	2.150	2.150	2.150	2.150	0
2025-10-16	2.150	2.150	2.150	2.150	2.150	45,347
2025-10-15	2.150	2.150	2.150	2.150	2.150	22,185
2025-10-14	2.150	2.150	2.150	2.150	2.150	1,406
2025-10-13	2.150	2.150	2.150	2.150	2.150	100
2025-10-10	2.150	2.150	2.150	2.150	2.150	58,511
2025-10-09	2.150	2.150	2.150	2.150	2.150	3,000
2025-10-08	2.150	2.150	2.150	2.150	2.150	58,985
2025-10-07	2.150	2.150	2.150	2.150	2.150	0
2025-10-06	2.150	2.150	2.150	2.150	2.150	0
2025-10-03	2.150	2.150	2.150	2.150	2.150	9,543
2025-10-02	2.150	2.150	2.150	2.150	2.150	230
2025-09-30	2.150	2.150	2.150	2.150	2.150	1,100
2025-09-29	2.150	2.150	2.150	2.150	2.150	7,000
2025-09-26	2.150	2.150	2.150	2.150	2.150	43,452
2025-09-25	2.150	2.150	2.150	2.150	2.150	450
2025-09-24	2.150	2.150	2.150	2.150	2.150	0
2025-09-23	2.150	2.150	2.150	2.150	2.150	0
2025-09-22	2.150	2.150	2.150	2.150	2.150	0
2025-09-19	2.150	2.150	2.150	2.150	2.150	0
2025-09-18	2.150	2.150	2.150	2.150	2.150	9,212
2025-09-17	2.150	2.150	2.150	2.150	2.150	75,021
2025-09-16	2.150	2.150	2.150	2.150	2.150	0
2025-09-15	2.150	2.150	2.150	2.150	2.150	8,260
2025-09-12	2.150	2.150	2.150	2.150	2.150	0
2025-09-11	2.150	2.150	2.150	2.150	2.150	0
2025-09-10	2.150	2.150	2.150	2.150	2.150	13,000
2025-09-09	2.150	2.150	2.150	2.150	2.150	1,200
2025-09-08	2.150	2.150	2.150	2.150	2.150	10,102
2025-09-04	2.150	2.150	2.150	2.150	2.150	147,297
2025-09-03	2.150	2.150	2.150	2.150	2.150	22,450
2025-09-02	2.150	2.150	2.150	2.150	2.150	20,000
2025-09-01	2.150	2.150	2.150	2.150	2.150	3,040
2025-08-29	2.150	2.150	2.150	2.150	2.150	79,787
2025-08-28	2.150	2.150	2.150	2.150	2.150	30,556
2025-08-27	2.150	2.150	2.150	2.150	2.150	30,392
2025-08-26	2.150	2.150	2.150	2.150	2.150	108,208
2025-08-25	2.150	2.150	2.150	2.150	2.150	531
2025-08-22	2.150	2.150	2.150	2.150	2.150	13,105
2025-08-21	2.150	2.150	2.150	2.150	2.150	158,324
2025-08-20	2.150	2.150	2.150	2.150	2.150	42,019
2025-08-19	2.150	2.150	2.150	2.150	2.150	68,811
2025-08-18	2.150	2.150	2.150	2.150	2.150	0
2025-08-15	2.150	2.150	2.150	2.150	2.150	2,100
2025-08-14	2.150	2.150	2.150	2.150	2.150	1,000
2025-08-13	2.150	2.150	2.150	2.150	2.150	30,100
2025-08-12	2.150	2.150	2.150	2.150	2.150	0
2025-08-11	2.150	2.150	2.150	2.150	2.150	5,881
2025-08-08	2.150	2.150	2.150	2.150	2.150	0
2025-08-07	2.150	2.150	2.150	2.150	2.150	3,006
2025-08-06	2.150	2.150	2.150	2.150	2.150	0
2025-08-05	2.150	2.150	2.150	2.150	2.150	0
2025-08-04	2.150	2.150	2.150	2.150	2.150	0

← NewerPage 5 of 15 · 890 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-26	0.0200 NGN
2023-06-13	0.0200 NGN
2023-06-12	0.0254 NGN
2020-07-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.