TRANS-NATIONWIDE EXPRESS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	2.150	2.150	2.150	2.150	2.150	1,050
2025-07-31	2.150	2.150	2.150	2.150	2.150	34,656
2025-07-30	2.150	2.150	2.150	2.150	2.150	6,554
2025-07-29	2.150	2.150	2.150	2.150	2.150	2,850
2025-07-28	2.150	2.150	2.150	2.150	2.150	2,595
2025-07-25	2.150	2.150	2.150	2.150	2.150	0
2025-07-24	2.150	2.150	2.150	2.150	2.150	0
2025-07-23	2.150	2.150	2.150	2.150	2.150	2,500
2025-07-22	2.150	2.150	2.150	2.150	2.150	6,100
2025-07-21	2.150	2.150	2.150	2.150	2.150	2,030
2025-07-18	2.150	2.150	2.150	2.150	2.150	4,000
2025-07-17	2.150	2.150	2.150	2.150	2.150	8,650
2025-07-16	2.150	2.150	2.150	2.150	2.150	4,507
2025-07-14	2.150	2.150	2.150	2.150	2.150	6,992
2025-07-11	2.150	2.150	2.150	2.150	2.150	0
2025-07-10	2.150	2.150	2.150	2.150	2.150	0
2025-07-09	2.150	2.150	2.150	2.150	2.150	495
2025-07-08	2.150	2.150	2.150	2.150	2.150	0
2025-07-07	2.150	2.150	2.150	2.150	2.150	0
2025-07-04	2.150	2.150	2.150	2.150	2.150	40,000
2025-07-03	2.150	2.150	2.150	2.150	2.150	0
2025-07-02	2.150	2.150	2.150	2.150	2.150	0
2025-07-01	2.150	2.150	2.150	2.150	2.150	0
2025-06-30	2.150	2.150	2.150	2.150	2.150	30,500
2025-06-27	2.150	2.150	2.150	2.150	2.150	31,062
2025-06-26	2.150	2.150	2.150	2.150	2.150	500
2025-06-25	2.150	2.150	2.150	2.150	2.150	2,650
2025-06-24	2.150	2.150	2.150	2.150	2.150	110,613
2025-06-23	2.150	2.150	2.150	2.150	2.150	14,550
2025-06-20	2.150	2.150	2.150	2.150	2.150	300,761
2025-06-19	2.150	2.150	2.150	2.150	2.150	90,726
2025-06-18	2.150	2.150	2.150	2.150	2.150	46,990
2025-06-17	2.150	2.150	2.150	2.150	2.150	11,275
2025-06-16	2.150	2.150	2.150	2.150	2.150	0
2025-06-13	2.150	2.150	2.150	2.150	2.150	3,800
2025-06-11	2.150	2.150	2.150	2.150	2.150	2,700
2025-06-10	2.200	2.200	2.150	2.150	2.150	105,100
2025-06-05	2.200	2.200	2.200	2.200	2.200	0
2025-06-04	2.200	2.200	2.200	2.200	2.200	0
2025-06-03	2.200	2.200	2.200	2.200	2.200	2,959
2025-06-02	2.200	2.200	2.200	2.200	2.200	0
2025-05-30	2.200	2.200	2.200	2.200	2.200	0
2025-05-29	2.200	2.200	2.200	2.200	2.200	0
2025-05-28	2.200	2.200	2.200	2.200	2.200	1,024
2025-05-27	2.200	2.200	2.200	2.200	2.200	15,876
2025-05-26	2.200	2.200	2.200	2.200	2.200	22,945
2025-05-23	2.200	2.200	2.200	2.200	2.200	11,350
2025-05-22	2.200	2.200	2.200	2.200	2.200	2,915
2025-05-21	2.200	2.200	2.200	2.200	2.200	0
2025-05-20	2.200	2.200	2.200	2.200	2.200	0
2025-05-19	2.200	2.200	2.200	2.200	2.200	3,009
2025-05-16	2.000	2.200	2.000	2.200	2.200	170,337
2025-05-15	2.000	2.000	2.000	2.000	2.000	1,500
2025-05-14	2.000	2.000	2.000	2.000	2.000	16,750
2025-05-13	2.000	2.000	2.000	2.000	2.000	5,893
2025-05-12	2.000	2.000	2.000	2.000	2.000	7
2025-05-09	2.000	2.000	2.000	2.000	2.000	0
2025-05-08	2.000	2.000	2.000	2.000	2.000	11,272
2025-05-07	2.000	2.000	2.000	2.000	2.000	0
2025-05-06	2.000	2.000	2.000	2.000	2.000	20,340

← NewerPage 6 of 15 · 890 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-26	0.0200 NGN
2023-06-13	0.0200 NGN
2023-06-12	0.0254 NGN
2020-07-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.