TRANS-NATIONWIDE EXPRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-01-31 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 100,000 |
| 2025-01-30 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 4,013 |
| 2025-01-29 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 3,085 |
| 2025-01-28 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 5,210 |
| 2025-01-27 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,399 |
| 2025-01-24 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 500 |
| 2025-01-23 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 8,183 |
| 2025-01-22 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 8,717 |
| 2025-01-21 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 162,000 |
| 2025-01-20 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-01-17 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 15,000 |
| 2025-01-16 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 9,000 |
| 2025-01-15 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 90,841 |
| 2025-01-14 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 15,500 |
| 2025-01-13 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 210,305 |
| 2025-01-10 | 1.820 | 2.000 | 1.820 | 2.000 | 2.000 | 464,018 |
| 2025-01-09 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 7,000 |
| 2025-01-08 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 106,200 |
| 2025-01-07 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 15,362 |
| 2025-01-06 | 1.660 | 1.820 | 1.660 | 1.820 | 1.820 | 157,050 |
| 2025-01-03 | 1.510 | 1.660 | 1.510 | 1.660 | 1.660 | 769,928 |
| 2025-01-02 | 1.380 | 1.510 | 1.380 | 1.510 | 1.510 | 100,000 |
| 2024-12-31 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 57 |
| 2024-12-30 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 10,000 |
| 2024-12-27 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2024-12-24 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2024-12-23 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 2,300 |
| 2024-12-20 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 4,028 |
| 2024-12-19 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 20 |
| 2024-12-18 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2024-12-17 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 19,018 |
| 2024-12-16 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2024-12-13 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2024-12-12 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 695 |
| 2024-12-11 | 1.260 | 1.380 | 1.260 | 1.380 | 1.380 | 168,153 |
| 2024-12-10 | 1.230 | 1.260 | 1.230 | 1.260 | 1.260 | 181,000 |
| 2024-12-09 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 1,281 |
| 2024-12-06 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2024-12-05 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2024-12-04 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 100 |
| 2024-12-03 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2024-12-02 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 82,031 |
| 2024-11-29 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2024-11-28 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 34,395 |
| 2024-11-27 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 154,098 |
| 2024-11-26 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2024-11-25 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2024-11-22 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2024-11-21 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 4,000 |
| 2024-11-20 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 149,500 |
| 2024-11-19 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 14,832 |
| 2024-11-18 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2024-11-15 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2024-11-14 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2024-11-13 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2024-11-12 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2024-11-11 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 2,496 |
| 2024-11-08 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2024-11-07 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.0200 NGN |
| 2023-06-13 | 0.0200 NGN |
| 2023-06-12 | 0.0254 NGN |
| 2020-07-06 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.