UNION DICON SALT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2023-11-15 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 54,439 |
| 2023-11-14 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 10,175 |
| 2023-11-13 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 902 |
| 2023-11-10 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 100 |
| 2023-11-09 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2023-11-08 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 206 |
| 2023-11-07 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 794 |
| 2023-11-06 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 |
| 2023-11-03 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2023-11-02 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 201 |
| 2023-11-01 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2023-10-31 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2023-10-30 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2023-10-27 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2023-10-26 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 5 |
| 2023-10-25 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 2,050 |
| 2023-10-24 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 27,100 |
| 2023-10-23 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 11,684 |
| 2023-10-20 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2023-10-16 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 50 |
| 2023-10-05 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 2,700 |
| 2023-10-04 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 54 |
| 2023-09-20 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 9,970 |
| 2023-09-13 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 591 |
| 2023-09-11 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 591 |
| 2023-09-07 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 65,466 |
| 2023-09-05 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 22,349 |
| 2023-09-01 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 1 |
| 2023-08-31 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 100 |
| 2023-08-11 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 2,100 |
| 2023-08-09 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 100 |
| 2023-08-08 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 3,750 |
| 2023-08-07 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 100 |
| 2023-08-02 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 220 |
| 2023-07-31 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 4,865 |
| 2023-07-27 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 45,200 |
| 2023-07-26 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 534 |
| 2023-07-25 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 87,885 |
| 2023-07-24 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 21,500 |
| 2023-07-21 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 2,000 |
| 2023-07-20 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 20,397 |
| 2023-07-18 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 38,537 |
| 2023-07-17 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 5,965 |
| 2023-07-14 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 200 |
| 2023-07-13 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 21,723 |
| 2023-07-12 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 18,023 |
| 2023-07-11 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 97,695 |
| 2023-07-10 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 248,681 |
| 2023-07-07 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 30,049 |
| 2023-07-06 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 291 |
| 2023-07-03 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 100,003 |
| 2023-06-30 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 1 |
| 2023-06-27 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 218 |
| 2023-06-26 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 11,000 |
| 2023-06-21 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 2,272 |
| 2023-06-20 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 200 |
| 2023-06-16 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 500 |
| 2023-06-15 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 300 |
| 2023-06-07 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.