UNION DICON SALT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 10,515 |
| 2026-10-14 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 5,925 |
| 2026-10-13 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 1,511 |
| 2026-10-12 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 1,848 |
| 2026-10-09 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 30,510 |
| 2026-10-08 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 8,200 |
| 2026-10-07 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 400 |
| 2026-10-06 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 1,118 |
| 2026-10-05 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 68,634 |
| 2026-10-02 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 3,992 |
| 2026-09-30 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 6,171 |
| 2026-09-29 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 2,497 |
| 2026-09-28 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 14,062 |
| 2026-09-25 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 6,590 |
| 2026-09-24 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 9,081 |
| 2026-09-23 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 17,190 |
| 2026-09-22 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 5,502 |
| 2026-09-21 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 14,486 |
| 2026-09-18 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 13,852 |
| 2026-09-17 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 28,034 |
| 2026-09-16 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 4,915 |
| 2026-09-15 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 17,483 |
| 2026-09-14 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 11,332 |
| 2026-09-11 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 6,231 |
| 2026-09-10 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 17,462 |
| 2026-09-09 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 4,631 |
| 2026-09-08 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 3,519 |
| 2026-09-07 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 1,870 |
| 2026-09-04 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 30 |
| 2026-09-03 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 3,712 |
| 2026-09-02 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 4,199 |
| 2026-09-01 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 7,808 |
| 2026-08-31 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 8,623 |
| 2026-08-28 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 13,643 |
| 2026-08-27 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 400 |
| 2026-08-26 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 5,076 |
| 2026-08-24 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 1,255 |
| 2026-08-21 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 3,157 |
| 2026-08-20 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 12,763 |
| 2026-08-19 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 768 |
| 2026-08-18 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 1,165 |
| 2026-08-17 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 13,751 |
| 2026-08-14 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 20,164 |
| 2026-08-13 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 17,813 |
| 2026-08-12 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 5,769 |
| 2026-08-11 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 7,498 |
| 2026-08-10 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 4,948 |
| 2026-08-07 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 1,344 |
| 2026-08-06 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 8,831 |
| 2026-08-05 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 10,631 |
| 2026-08-04 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 10,221 |
| 2026-08-03 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 11,997 |
| 2026-07-31 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 775 |
| 2026-07-30 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 9,616 |
| 2026-07-29 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 59,465 |
| 2026-07-28 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 3,480 |
| 2026-07-27 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 7,359 |
| 2026-07-24 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 18,362 |
| 2026-07-23 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 8,246 |
| 2026-07-22 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 4,230 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.