Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← UNIONDICON.XNSA stock page

UNION DICON SALT PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1523.75023.75023.75023.75023.75010,515
2026-10-1423.75023.75023.75023.75023.7505,925
2026-10-1323.75023.75023.75023.75023.7501,511
2026-10-1223.75023.75023.75023.75023.7501,848
2026-10-0923.75023.75023.75023.75023.75030,510
2026-10-0823.75023.75023.75023.75023.7508,200
2026-10-0723.75023.75023.75023.75023.750400
2026-10-0623.75023.75023.75023.75023.7501,118
2026-10-0523.75023.75023.75023.75023.75068,634
2026-10-0223.75023.75023.75023.75023.7503,992
2026-09-3023.75023.75023.75023.75023.7506,171
2026-09-2923.75023.75023.75023.75023.7502,497
2026-09-2823.75023.75023.75023.75023.75014,062
2026-09-2523.75023.75023.75023.75023.7506,590
2026-09-2423.75023.75023.75023.75023.7509,081
2026-09-2323.75023.75023.75023.75023.75017,190
2026-09-2223.75023.75023.75023.75023.7505,502
2026-09-2123.75023.75023.75023.75023.75014,486
2026-09-1823.75023.75023.75023.75023.75013,852
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.