UNION DICON SALT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-01 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 2,000 |
| 2023-05-25 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 1,500 |
| 2023-05-15 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 100 |
| 2023-04-05 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 99 |
| 2023-03-30 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 500 |
| 2023-02-20 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 20 |
| 2023-02-15 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 3,000 |
| 2023-02-08 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 50 |
| 2023-02-01 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 200 |
| 2023-01-24 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 1,000 |
| 2022-12-30 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 1,006 |
| 2022-10-19 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 2,000 |
| 2022-10-04 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 2 |
| 2022-09-28 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 50 |
| 2022-09-19 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 25 |
| 2022-08-30 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 733 |
| 2022-08-24 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 190 |
| 2022-08-02 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 2,000 |
| 2022-07-05 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 20 |
| 2022-06-09 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 3 |
| 2022-05-20 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 2,000 |
| 2022-05-13 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 984 |
| 2022-05-12 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 20,100 |
| 2022-05-09 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 600 |
| 2022-05-06 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 500 |
| 2022-05-04 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 250 |
| 2022-04-29 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 250 |
| 2022-04-28 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 500 |
| 2022-04-26 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 1,100 |
| 2022-04-21 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 10 |
| 2022-04-20 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 198,180 |
| 2022-04-14 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 |
| 2022-02-22 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 900 |
| 2022-02-17 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 500 |
| 2022-02-09 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 100 |
| 2022-01-27 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 500 |
| 2022-01-10 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 2,474 |
| 2022-01-06 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 1 |
| 2022-01-05 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 942 |
| 2021-12-23 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 150 |
| 2021-12-17 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 297 |
| 2021-12-14 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 200 |
| 2021-11-29 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 10 |
| 2021-11-25 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 6,150 |
| 2021-11-24 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 100 |
| 2021-11-23 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 4,000 |
| 2021-11-11 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 5,005 |
| 2021-11-10 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 900 |
| 2021-11-08 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 10,000 |
| 2021-11-03 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 35 |
| 2021-11-01 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 250 |
| 2021-10-26 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 300 |
← NewerPage 14 of 14 · 832 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.