Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← UNIONDICON.XNSA stock page

UNION DICON SALT PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2123.75023.75023.75023.75023.7501,947
2026-07-2023.75023.75023.75023.75023.7501,756
2026-07-1723.75023.75023.75023.75023.7502,789
2026-07-1623.75023.75023.75023.75023.75011,538
2026-07-1523.75023.75023.75023.75023.750305
2026-07-1423.75023.75023.75023.75023.75010,710
2026-07-1323.75023.75023.75023.75023.75012,578
2026-07-1023.75023.75023.75023.75023.7501,176
2026-07-0923.75023.75023.75023.75023.7501,775
2026-07-0823.75023.75023.75023.75023.750131
2026-07-0723.75023.75023.75023.75023.7502,759
2026-07-0623.75023.75023.75023.75023.7509,425
2026-07-0323.75023.75023.75023.75023.750823
2026-07-0223.75023.75023.75023.75023.75011,153
2026-07-0123.75023.75023.75023.75023.7501,614
2026-06-3023.75023.75023.75023.75023.7502,798
2026-06-2923.75023.75023.75023.75023.75010,360
2026-06-2623.75023.75023.75023.75023.7506,080
2026-06-2523.75023.75023.75023.75023.7501,242
2026-06-2423.75023.75023.75023.75023.750308
2026-06-2323.75023.75023.75023.75023.7504,432
2026-06-2223.75023.75023.75023.75023.75010,946
2026-06-1923.75023.75023.75023.75023.75087
2026-06-1823.75023.75023.75023.75023.7504,001
2026-06-1723.75023.75023.75023.75023.750952
2026-06-1623.75023.75023.75023.75023.75029,655
2026-06-1523.75023.75023.75023.75023.75020,029
2026-06-1123.75023.75023.75023.75023.75039,135
2026-06-1023.75023.75023.75023.75023.750104,706
2026-06-0923.75023.75023.75023.75023.75016,397
2026-06-0823.75023.75023.75023.75023.75026,798
2026-06-0523.75023.75023.75023.75023.75031,525
2026-06-0423.75023.75023.75023.75023.75012,967
2026-06-0323.75023.75023.75023.75023.75050,676
2026-06-0223.75023.75023.75023.75023.75047,326
2026-06-0123.75023.75023.75023.75023.75035,244
2026-05-2923.75023.75023.75023.75023.750118,285
2026-05-2623.75023.75023.75023.75023.750107,896
2026-05-2521.70023.75021.70023.75023.750649,468
2026-05-2221.70021.70021.70021.70021.70070,792
2026-05-2121.70021.70021.70021.70021.700226,377
2026-05-2021.70021.70021.70021.70021.70073,792
2026-05-1921.70021.70021.70021.70021.70040,521
2026-05-1821.70021.70021.70021.70021.70069,431
2026-05-1521.70021.70021.70021.70021.700163,064
2026-05-1419.75021.70019.75021.70021.700914,495
2026-05-1319.75019.75019.75019.75019.75019,864
2026-05-1219.75019.75019.75019.75019.750137,617
2026-05-1119.75019.75019.75019.75019.75016,312
2026-05-0819.75019.75019.75019.75019.75070,475
2026-05-0719.75019.75019.75019.75019.750111,139
2026-05-0619.75019.75019.75019.75019.75061,837
2026-05-0521.90021.90021.90021.90021.90016,377
2026-05-0421.90021.90021.90021.90021.90055,661
2026-04-3021.90021.90021.90021.90021.90033,895
2026-04-2921.90021.90021.90021.90021.90020,136
2026-04-2821.90021.90021.90021.90021.900313,630
2026-04-2721.90021.90021.90021.90021.900269,467
2026-04-2421.90021.90021.90021.90021.900410,744
2026-04-2319.95021.90019.95021.90021.9001,434,412
← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.