UNION DICON SALT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	19.950	19.950	19.950	19.950	19.950	964,339
2026-04-21	18.150	19.950	18.150	19.950	19.950	374,163
2026-04-20	16.500	18.150	16.500	18.150	18.150	640,392
2026-04-17	16.500	16.500	16.500	16.500	16.500	232,022
2026-04-16	16.250	16.500	16.250	16.500	16.500	237,472
2026-04-15	16.150	16.250	16.150	16.250	16.250	255,477
2026-04-14	14.700	16.150	14.700	16.150	16.150	483,938
2026-04-13	14.400	14.700	14.400	14.700	14.700	294,863
2026-04-10	14.400	14.400	14.400	14.400	14.400	14,151
2026-04-09	14.400	14.400	14.400	14.400	14.400	69,925
2026-04-08	14.400	14.400	14.400	14.400	14.400	43,364
2026-04-07	14.400	14.400	14.400	14.400	14.400	182,349
2026-04-02	14.400	14.400	14.400	14.400	14.400	196,578
2026-04-01	14.400	14.400	14.400	14.400	14.400	83,354
2026-03-31	14.400	14.400	14.400	14.400	14.400	135,564
2026-03-30	14.800	14.800	14.400	14.400	14.400	827,099
2026-03-27	14.800	14.800	14.800	14.800	14.800	17,917
2026-03-26	14.800	14.800	14.800	14.800	14.800	38,429
2026-03-25	14.800	14.800	14.800	14.800	14.800	430,060
2026-03-24	14.800	14.800	14.800	14.800	14.800	110,800
2026-03-23	14.800	14.800	14.800	14.800	14.800	99,124
2026-03-18	14.800	14.800	14.800	14.800	14.800	180,023
2026-03-17	14.800	14.800	14.800	14.800	14.800	252,125
2026-03-16	14.800	14.800	14.800	14.800	14.800	155,430
2026-03-13	14.800	14.800	14.800	14.800	14.800	150,214
2026-03-12	14.800	14.800	14.800	14.800	14.800	161,788
2026-03-11	14.800	14.800	14.800	14.800	14.800	317,886
2026-03-10	14.800	14.800	14.800	14.800	14.800	368,722
2026-03-09	16.400	16.400	14.800	14.800	14.800	645,394
2026-03-06	14.950	16.400	14.950	16.400	16.400	1,028,693
2026-03-05	14.950	14.950	14.950	14.950	14.950	465,974
2026-03-04	16.600	16.600	14.950	14.950	14.950	735,756
2026-03-03	16.600	16.600	16.600	16.600	16.600	84,036
2026-03-02	16.600	16.600	16.600	16.600	16.600	219,013
2026-02-27	16.600	16.600	16.600	16.600	16.600	376,413
2026-02-26	16.600	16.600	16.600	16.600	16.600	1,011,419
2026-02-25	18.400	18.400	16.600	16.600	16.600	1,434,551
2026-02-24	18.400	18.400	18.400	18.400	18.400	139,211
2026-02-23	18.400	18.400	18.400	18.400	18.400	264,318
2026-02-20	18.400	18.400	18.400	18.400	18.400	1,544,760
2026-02-19	18.400	18.400	18.400	18.400	18.400	179,121
2026-02-18	20.400	20.400	18.400	18.400	18.400	938,172
2026-02-17	21.000	21.000	20.400	20.400	20.400	1,519,568
2026-02-16	20.900	22.950	20.900	21.000	21.000	4,350,542
2026-02-13	19.000	20.900	19.000	20.900	20.900	1,365,966
2026-02-12	17.300	19.000	17.300	19.000	19.000	1,268,225
2026-02-11	15.750	17.300	15.750	17.300	17.300	805,101
2026-02-10	14.350	15.750	14.350	15.750	15.750	229,319
2026-02-09	13.050	14.350	13.050	14.350	14.350	2,649,265
2026-02-06	11.900	13.050	11.900	13.050	13.050	668,847
2026-02-05	10.850	11.900	10.850	11.900	11.900	484,901
2026-02-04	9.900	10.850	9.900	10.850	10.850	1,921,640
2026-02-03	9.000	9.900	9.000	9.900	9.900	542,532
2026-02-02	8.750	9.050	8.750	9.000	9.000	1,904,554
2026-01-30	8.750	8.750	8.750	8.750	8.750	669,640
2026-01-29	9.700	9.700	8.750	8.750	8.750	262,040
2026-01-28	9.700	9.700	9.700	9.700	9.700	48,937
2026-01-27	9.700	9.700	9.700	9.700	9.700	129,269
2026-01-26	9.700	9.700	9.700	9.700	9.700	369,152
2026-01-23	9.700	9.700	9.700	9.700	9.700	155,022

← NewerPage 3 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.