UNION DICON SALT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 5,312 |
| 2025-07-30 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 113,657 |
| 2025-07-29 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 26,297 |
| 2025-07-28 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 8,155 |
| 2025-07-25 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 109,121 |
| 2025-07-24 | 10.000 | 10.000 | 9.000 | 9.000 | 9.000 | 1,538,224 |
| 2025-07-23 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 305,762 |
| 2025-07-22 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 99,262 |
| 2025-07-21 | 10.800 | 10.800 | 10.000 | 10.000 | 10.000 | 305,487 |
| 2025-07-18 | 11.950 | 11.950 | 10.800 | 10.800 | 10.800 | 1,369,996 |
| 2025-07-17 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 18,926 |
| 2025-07-16 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 163,499 |
| 2025-07-14 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 132,714 |
| 2025-07-11 | 12.000 | 12.000 | 11.950 | 11.950 | 11.950 | 1,615,515 |
| 2025-07-10 | 11.100 | 12.200 | 11.100 | 12.000 | 12.000 | 5,128,404 |
| 2025-07-09 | 10.100 | 11.100 | 10.100 | 11.100 | 11.100 | 4,119,294 |
| 2025-07-08 | 9.200 | 10.100 | 9.200 | 10.100 | 10.100 | 504,850 |
| 2025-07-07 | 8.400 | 9.200 | 8.400 | 9.200 | 9.200 | 945,198 |
| 2025-07-04 | 7.650 | 8.400 | 7.650 | 8.400 | 8.400 | 667,558 |
| 2025-07-03 | 7.300 | 7.650 | 7.300 | 7.650 | 7.650 | 303,700 |
| 2025-07-02 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 1 |
| 2025-07-01 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 9,255 |
| 2025-06-30 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 15,267 |
| 2025-06-27 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 7,314 |
| 2025-06-26 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 71,323 |
| 2025-06-25 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 150 |
| 2025-06-24 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 3,417 |
| 2025-06-23 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 48,550 |
| 2025-06-20 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 3,700 |
| 2025-06-19 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 7,540 |
| 2025-06-18 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 31,505 |
| 2025-06-17 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 2,014 |
| 2025-06-16 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2025-06-13 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 40,355 |
| 2025-06-11 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 3,171 |
| 2025-06-10 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 47,000 |
| 2025-06-05 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 3,100 |
| 2025-06-04 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 16,851 |
| 2025-06-03 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 84,374 |
| 2025-06-02 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 32,129 |
| 2025-05-30 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 820 |
| 2025-05-29 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 28,041 |
| 2025-05-28 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 46,040 |
| 2025-05-27 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 112,737 |
| 2025-05-26 | 7.450 | 7.450 | 7.300 | 7.300 | 7.300 | 253,107 |
| 2025-05-23 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 37,750 |
| 2025-05-22 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 125,250 |
| 2025-05-21 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 14,905 |
| 2025-05-20 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 36,251 |
| 2025-05-19 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 37,419 |
| 2025-05-16 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 28,300 |
| 2025-05-15 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 31,450 |
| 2025-05-14 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 3,503 |
| 2025-05-13 | 7.650 | 7.650 | 7.450 | 7.450 | 7.450 | 309,086 |
| 2025-05-12 | 8.450 | 8.450 | 7.650 | 7.650 | 7.650 | 344,600 |
| 2025-05-09 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 134,068 |
| 2025-05-08 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 2,060 |
| 2025-05-07 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 46,765 |
| 2025-05-06 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 144,000 |
| 2025-05-05 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 510 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.