UPDC REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 4.800 | 4.950 | 4.800 | 4.950 | 4.950 | 475,019 |
| 2024-08-09 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 136,904 |
| 2024-08-08 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 328,539 |
| 2024-08-07 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 157,791 |
| 2024-08-06 | 4.600 | 4.800 | 4.600 | 4.800 | 4.800 | 395,588 |
| 2024-08-05 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 590,950 |
| 2024-08-02 | 4.850 | 4.850 | 4.600 | 4.600 | 4.600 | 441,534 |
| 2024-08-01 | 4.450 | 4.850 | 4.450 | 4.850 | 4.850 | 411,982 |
| 2024-07-31 | 4.600 | 4.600 | 4.450 | 4.450 | 4.450 | 639,103 |
| 2024-07-30 | 4.500 | 4.600 | 4.500 | 4.600 | 4.600 | 654,082 |
| 2024-07-29 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 241,675 |
| 2024-07-26 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 442,801 |
| 2024-07-25 | 4.800 | 4.800 | 4.500 | 4.500 | 4.500 | 626,518 |
| 2024-07-24 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 132,101 |
| 2024-07-23 | 4.800 | 4.850 | 4.800 | 4.800 | 4.800 | 1,121,541 |
| 2024-07-22 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 174,394 |
| 2024-07-19 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 241,950 |
| 2024-07-18 | 4.900 | 4.900 | 4.800 | 4.800 | 4.800 | 284,500 |
| 2024-07-17 | 4.800 | 4.900 | 4.800 | 4.900 | 4.900 | 522,782 |
| 2024-07-16 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 962,324 |
| 2024-07-15 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 152,503 |
| 2024-07-12 | 4.550 | 4.850 | 4.550 | 4.800 | 4.800 | 1,675,999 |
| 2024-07-11 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 419,669 |
| 2024-07-10 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 647,942 |
| 2024-07-09 | 4.150 | 4.550 | 4.150 | 4.550 | 4.550 | 637,036 |
| 2024-07-08 | 4.500 | 4.600 | 4.050 | 4.150 | 4.150 | 4,320,358 |
| 2024-07-05 | 5.000 | 5.100 | 4.500 | 4.500 | 4.500 | 4,600,218 |
| 2024-07-04 | 5.450 | 5.450 | 4.950 | 5.000 | 5.000 | 1,530,114 |
| 2024-07-03 | 5.000 | 5.500 | 5.000 | 5.450 | 5.450 | 1,632,112 |
| 2024-07-02 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 182,640 |
| 2024-07-01 | 5.450 | 5.450 | 5.000 | 5.000 | 5.000 | 286,127 |
| 2024-06-28 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 336,830 |
| 2024-06-27 | 5.150 | 5.450 | 5.150 | 5.450 | 5.450 | 1,319,276 |
| 2024-06-26 | 5.000 | 5.150 | 5.000 | 5.150 | 5.150 | 523,641 |
| 2024-06-25 | 4.700 | 5.000 | 4.700 | 5.000 | 5.000 | 973,292 |
| 2024-06-24 | 5.000 | 5.000 | 4.700 | 4.700 | 4.700 | 782,414 |
| 2024-06-21 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 98,006 |
| 2024-06-20 | 4.950 | 5.000 | 4.950 | 5.000 | 5.000 | 461,961 |
| 2024-06-19 | 4.750 | 4.950 | 4.750 | 4.950 | 4.950 | 2,404,853 |
| 2024-06-14 | 4.400 | 4.750 | 4.400 | 4.750 | 4.750 | 601,658 |
| 2024-06-13 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 342,562 |
| 2024-06-11 | 4.050 | 4.400 | 4.050 | 4.400 | 4.400 | 534,729 |
| 2024-06-10 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 224,005 |
| 2024-06-07 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 263,624 |
| 2024-06-06 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 66,636 |
| 2024-06-05 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 184,759 |
| 2024-06-04 | 4.000 | 4.100 | 4.000 | 4.050 | 4.050 | 994,804 |
| 2024-06-03 | 4.200 | 4.200 | 4.000 | 4.000 | 4.000 | 372,577 |
| 2024-05-31 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 331,284 |
| 2024-05-30 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 117,844 |
| 2024-05-29 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 199,873 |
| 2024-05-28 | 4.100 | 4.200 | 4.100 | 4.200 | 4.200 | 451,763 |
| 2024-05-27 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 394,065 |
| 2024-05-24 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 160,535 |
| 2024-05-23 | 4.000 | 4.100 | 4.000 | 4.100 | 4.100 | 513,871 |
| 2024-05-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 373,765 |
| 2024-05-21 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 402,830 |
| 2024-05-20 | 4.250 | 4.250 | 4.000 | 4.000 | 4.000 | 694,324 |
| 2024-05-17 | 4.700 | 4.700 | 4.250 | 4.250 | 4.250 | 793,935 |
| 2024-05-16 | 4.700 | 4.700 | 4.450 | 4.700 | 4.700 | 908,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.4000 NGN |
| 2026-04-20 | 0.3300 NGN |
| 2025-09-01 | 0.2200 NGN |
| 2025-05-09 | 0.3000 NGN |
| 2024-11-19 | 0.2000 NGN |
| 2024-05-17 | 0.2200 NGN |
| 2023-09-01 | 0.1900 NGN |
| 2023-05-15 | 0.1600 NGN |
| 2022-10-05 | 0.1700 NGN |
| 2022-10-04 | 0.0100 NGN |
| 2021-12-31 | 0.1800 NGN |
| 2021-10-08 | 0.3800 NGN |
| 2020-10-02 | 0.2500 NGN |
| 2019-10-29 | 0.3200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.