Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← UPDCREIT.XNSA stock page

UPDC REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	23.500	23.500	23.500	23.500	23.500	2,549,539
2026-10-14	26.100	26.100	23.500	23.500	23.500	4,076,933
2026-10-13	26.400	26.950	26.050	26.100	26.100	6,838,525
2026-10-12	24.000	26.400	24.000	26.400	26.400	5,492,353
2026-10-09	22.700	24.000	22.700	24.000	24.000	4,468,049
2026-10-08	22.200	22.700	22.200	22.700	22.700	3,053,059
2026-10-07	21.600	22.200	21.600	22.200	22.200	3,288,492
2026-10-06	21.600	21.600	21.600	21.600	21.600	2,474,569
2026-10-05	20.650	21.650	20.650	21.600	21.600	3,327,975
2026-10-02	20.650	20.950	20.650	20.650	20.650	3,202,984
2026-09-30	19.950	20.650	19.950	20.650	20.650	2,307,754
2026-09-29	19.950	19.950	19.950	19.950	19.950	1,898,861
2026-09-28	18.750	19.950	18.750	19.950	19.950	2,543,282
2026-09-25	18.600	19.700	18.600	18.750	18.750	3,023,446
2026-09-24	18.550	18.600	18.550	18.600	18.600	2,348,954
2026-09-23	18.550	18.550	18.550	18.550	18.550	3,191,623
2026-09-22	19.850	20.300	18.550	18.550	18.550	4,716,231
2026-09-21	18.550	20.400	18.550	19.850	19.850	5,535,198
2026-09-18	17.600	19.000	17.600	18.550	18.550	5,082,595

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.4000 NGN
2026-04-20	0.3300 NGN
2025-09-01	0.2200 NGN
2025-05-09	0.3000 NGN
2024-11-19	0.2000 NGN
2024-05-17	0.2200 NGN
2023-09-01	0.1900 NGN
2023-05-15	0.1600 NGN
2022-10-05	0.1700 NGN
2022-10-04	0.0100 NGN
2021-12-31	0.1800 NGN
2021-10-08	0.3800 NGN
2020-10-02	0.2500 NGN
2019-10-29	0.3200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.