UPDC REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	23.500	23.500	23.500	23.500	23.500	2,549,539
2026-10-14	26.100	26.100	23.500	23.500	23.500	4,076,933
2026-10-13	26.400	26.950	26.050	26.100	26.100	6,838,525
2026-10-12	24.000	26.400	24.000	26.400	26.400	5,492,353
2026-10-09	22.700	24.000	22.700	24.000	24.000	4,468,049
2026-10-08	22.200	22.700	22.200	22.700	22.700	3,053,059
2026-10-07	21.600	22.200	21.600	22.200	22.200	3,288,492
2026-10-06	21.600	21.600	21.600	21.600	21.600	2,474,569
2026-10-05	20.650	21.650	20.650	21.600	21.600	3,327,975
2026-10-02	20.650	20.950	20.650	20.650	20.650	3,202,984
2026-09-30	19.950	20.650	19.950	20.650	20.650	2,307,754
2026-09-29	19.950	19.950	19.950	19.950	19.950	1,898,861
2026-09-28	18.750	19.950	18.750	19.950	19.950	2,543,282
2026-09-25	18.600	19.700	18.600	18.750	18.750	3,023,446
2026-09-24	18.550	18.600	18.550	18.600	18.600	2,348,954
2026-09-23	18.550	18.550	18.550	18.550	18.550	3,191,623
2026-09-22	19.850	20.300	18.550	18.550	18.550	4,716,231
2026-09-21	18.550	20.400	18.550	19.850	19.850	5,535,198
2026-09-18	17.600	19.000	17.600	18.550	18.550	5,082,595
2026-09-17	16.000	17.600	16.000	17.600	17.600	3,181,852
2026-09-16	14.750	16.000	14.750	16.000	16.000	2,623,785
2026-09-15	14.000	14.750	14.000	14.750	14.750	2,806,980
2026-09-14	13.750	14.000	13.750	14.000	14.000	1,044,932
2026-09-11	12.500	13.750	12.500	13.750	13.750	1,653,657
2026-09-10	12.500	12.500	12.500	12.500	12.500	1,019,661
2026-09-09	13.850	13.850	12.500	12.500	12.500	2,807,505
2026-09-08	14.400	14.450	13.850	13.850	13.850	3,068,574
2026-09-07	14.400	14.400	14.400	14.400	14.400	1,004,394
2026-09-04	13.900	14.400	13.900	14.400	14.400	1,471,366
2026-09-03	12.650	13.900	12.650	13.900	13.900	583,257
2026-09-02	13.500	13.500	12.650	12.650	12.650	1,993,854
2026-09-01	14.200	14.200	13.500	13.500	13.500	788,969
2026-08-31	14.200	14.200	14.200	14.200	14.200	793,915
2026-08-28	14.200	14.200	14.200	14.200	14.200	689,190
2026-08-27	14.300	14.300	14.200	14.200	14.200	2,288,140
2026-08-26	13.900	14.300	13.900	14.300	14.300	1,127,759
2026-08-24	13.650	13.900	13.650	13.900	13.900	1,600,550
2026-08-21	13.750	13.750	13.650	13.650	13.650	1,438,800
2026-08-20	14.750	14.750	13.750	13.750	13.750	1,191,845
2026-08-19	14.750	14.750	14.750	14.750	14.750	687,149
2026-08-18	14.750	14.750	14.700	14.750	14.750	1,671,378
2026-08-17	14.500	15.750	14.500	14.750	14.750	1,903,789
2026-08-14	14.500	14.500	14.500	14.500	14.500	1,017,535
2026-08-13	14.500	14.500	14.500	14.500	14.500	839,819
2026-08-12	14.850	14.850	14.500	14.500	14.500	1,162,483
2026-08-11	13.500	14.850	13.500	14.850	14.850	2,506,901
2026-08-10	13.750	13.750	13.500	13.500	13.500	2,011,890
2026-08-07	13.750	13.750	13.750	13.750	13.750	895,565
2026-08-06	13.750	13.750	13.750	13.750	13.750	796,835
2026-08-05	13.750	13.750	13.750	13.750	13.750	1,179,294
2026-08-04	13.850	13.850	13.750	13.750	13.750	1,176,546
2026-08-03	13.850	13.850	13.850	13.850	13.850	1,484,082
2026-07-31	14.000	14.000	13.850	13.850	13.850	2,036,959
2026-07-30	14.000	14.000	14.000	14.000	14.000	1,288,091
2026-07-29	14.450	14.450	13.050	14.000	14.000	2,439,833
2026-07-28	14.450	14.450	14.450	14.450	14.450	2,183,570
2026-07-27	14.200	15.250	14.200	14.450	14.450	4,931,628
2026-07-24	14.050	15.400	14.050	14.200	14.200	4,411,886
2026-07-23	12.800	14.050	12.800	14.050	14.050	2,468,447
2026-07-22	11.700	12.800	11.600	12.800	12.800	2,693,253

Page 1 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.4000 NGN
2026-04-20	0.3300 NGN
2025-09-01	0.2200 NGN
2025-05-09	0.3000 NGN
2024-11-19	0.2000 NGN
2024-05-17	0.2200 NGN
2023-09-01	0.1900 NGN
2023-05-15	0.1600 NGN
2022-10-05	0.1700 NGN
2022-10-04	0.0100 NGN
2021-12-31	0.1800 NGN
2021-10-08	0.3800 NGN
2020-10-02	0.2500 NGN
2019-10-29	0.3200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.