UPDC REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 4.500 | 4.750 | 4.500 | 4.700 | 4.700 | 464,003 |
| 2024-05-14 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 478,252 |
| 2024-05-13 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 40,275 |
| 2024-05-10 | 4.800 | 4.800 | 4.500 | 4.500 | 4.500 | 1,132,682 |
| 2024-05-09 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 145,337 |
| 2024-05-08 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 85,377 |
| 2024-05-07 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 175,895 |
| 2024-05-06 | 4.450 | 4.850 | 4.450 | 4.800 | 4.800 | 2,233,403 |
| 2024-05-03 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 130,357 |
| 2024-05-02 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 270,694 |
| 2024-04-30 | 4.050 | 4.450 | 4.050 | 4.450 | 4.450 | 492,840 |
| 2024-04-29 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 66,722 |
| 2024-04-26 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 743,878 |
| 2024-04-25 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 499,575 |
| 2024-04-24 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 414,744 |
| 2024-04-23 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 441,339 |
| 2024-04-22 | 4.300 | 4.300 | 4.050 | 4.050 | 4.050 | 670,762 |
| 2024-04-19 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 208,674 |
| 2024-04-18 | 4.250 | 4.300 | 4.250 | 4.300 | 4.300 | 466,458 |
| 2024-04-17 | 4.500 | 4.500 | 4.250 | 4.250 | 4.250 | 192,324 |
| 2024-04-16 | 4.950 | 4.950 | 4.500 | 4.500 | 4.500 | 1,312,433 |
| 2024-04-15 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 334,635 |
| 2024-04-12 | 5.150 | 5.150 | 4.950 | 4.950 | 4.950 | 661,622 |
| 2024-04-08 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 91,002 |
| 2024-04-05 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 359,691 |
| 2024-04-04 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 84,725 |
| 2024-04-03 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 197,601 |
| 2024-04-02 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 409,810 |
| 2024-03-28 | 4.700 | 5.150 | 4.700 | 5.150 | 5.150 | 910,600 |
| 2024-03-27 | 5.100 | 5.200 | 4.700 | 4.700 | 4.700 | 1,493,918 |
| 2024-03-26 | 4.800 | 5.100 | 4.800 | 5.100 | 5.100 | 1,031,516 |
| 2024-03-25 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 206,562 |
| 2024-03-22 | 4.900 | 4.900 | 4.800 | 4.800 | 4.800 | 654,559 |
| 2024-03-21 | 5.100 | 5.100 | 4.600 | 4.900 | 4.900 | 9,203,614 |
| 2024-03-20 | 5.150 | 5.150 | 5.100 | 5.100 | 5.100 | 1,207,076 |
| 2024-03-19 | 5.500 | 5.500 | 5.150 | 5.150 | 5.150 | 478,907 |
| 2024-03-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 82,762 |
| 2024-03-15 | 5.250 | 5.500 | 5.250 | 5.500 | 5.500 | 997,752 |
| 2024-03-14 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 293,055 |
| 2024-03-13 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 464,312 |
| 2024-03-12 | 5.300 | 5.500 | 4.800 | 5.250 | 5.250 | 5,384,462 |
| 2024-03-11 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 66,186 |
| 2024-03-08 | 4.950 | 5.300 | 4.950 | 5.300 | 5.300 | 261,029 |
| 2024-03-07 | 5.150 | 5.150 | 4.950 | 4.950 | 4.950 | 919,566 |
| 2024-03-06 | 5.050 | 5.150 | 5.050 | 5.150 | 5.150 | 408,202 |
| 2024-03-05 | 5.550 | 5.550 | 5.050 | 5.050 | 5.050 | 386,355 |
| 2024-03-04 | 5.100 | 5.550 | 4.800 | 5.550 | 5.550 | 1,227,191 |
| 2024-03-01 | 5.000 | 5.500 | 4.500 | 5.100 | 5.100 | 2,110,280 |
| 2024-02-29 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 720,390 |
| 2024-02-28 | 5.550 | 5.550 | 5.000 | 5.000 | 5.000 | 793,130 |
| 2024-02-27 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 115,501 |
| 2024-02-26 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 20,530 |
| 2024-02-23 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 439,821 |
| 2024-02-22 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 434,233 |
| 2024-02-21 | 5.350 | 5.550 | 5.350 | 5.550 | 5.550 | 468,112 |
| 2024-02-20 | 5.900 | 5.900 | 5.350 | 5.350 | 5.350 | 1,079,516 |
| 2024-02-19 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 63,113 |
| 2024-02-16 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 252,208 |
| 2024-02-15 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 123,409 |
| 2024-02-14 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 77,894 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.4000 NGN |
| 2026-04-20 | 0.3300 NGN |
| 2025-09-01 | 0.2200 NGN |
| 2025-05-09 | 0.3000 NGN |
| 2024-11-19 | 0.2000 NGN |
| 2024-05-17 | 0.2200 NGN |
| 2023-09-01 | 0.1900 NGN |
| 2023-05-15 | 0.1600 NGN |
| 2022-10-05 | 0.1700 NGN |
| 2022-10-04 | 0.0100 NGN |
| 2021-12-31 | 0.1800 NGN |
| 2021-10-08 | 0.3800 NGN |
| 2020-10-02 | 0.2500 NGN |
| 2019-10-29 | 0.3200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.