UPDC REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	6.050	6.050	5.900	5.900	5.900	381,373
2024-02-12	5.850	6.050	5.850	6.050	6.050	2,287,838
2024-02-09	6.150	6.150	5.850	5.850	5.850	323,317
2024-02-08	6.150	6.150	5.550	6.150	6.150	5,082,857
2024-02-07	6.550	6.550	6.150	6.150	6.150	550,782
2024-02-06	6.550	6.550	6.550	6.550	6.550	46,095
2024-02-05	6.600	6.600	5.950	6.550	6.550	3,585,977
2024-02-02	6.600	6.950	5.950	6.600	6.600	2,714,675
2024-02-01	6.400	6.600	5.800	6.600	6.600	2,546,000
2024-01-31	6.250	6.600	5.650	6.400	6.400	5,407,129
2024-01-30	6.200	6.250	5.600	6.250	6.250	1,321,368
2024-01-29	6.200	6.200	6.200	6.200	6.200	552,617
2024-01-26	5.700	6.200	5.700	6.200	6.200	783,699
2024-01-25	6.200	6.200	5.700	5.700	5.700	565,723
2024-01-24	5.900	6.200	5.350	6.200	6.200	1,535,831
2024-01-23	6.050	6.050	5.450	5.900	5.900	1,469,874
2024-01-22	6.650	6.650	6.050	6.050	6.050	1,933,154
2024-01-19	6.250	6.650	6.250	6.650	6.650	584,044
2024-01-18	6.750	6.750	6.250	6.250	6.250	547,353
2024-01-17	6.800	6.800	6.500	6.750	6.750	1,685,812
2024-01-16	6.650	6.800	6.650	6.800	6.800	1,340,019
2024-01-15	6.550	6.800	5.900	6.650	6.650	2,707,728
2024-01-12	6.800	6.800	6.300	6.550	6.550	1,275,956
2024-01-11	7.000	7.000	6.300	6.800	6.800	3,811,273
2024-01-10	7.000	7.000	7.000	7.000	7.000	724,244
2024-01-09	7.250	7.250	6.650	7.000	7.000	1,913,925
2024-01-08	6.800	7.300	6.450	7.250	7.250	4,476,126
2024-01-05	7.500	7.500	6.800	6.800	6.800	1,021,675
2024-01-04	7.500	7.500	6.800	7.500	7.500	2,653,265
2024-01-03	7.000	7.650	7.000	7.500	7.500	1,168,613
2024-01-02	6.400	7.000	6.400	7.000	7.000	9,007,094
2023-12-29	5.900	6.400	5.900	6.400	6.400	2,192,910
2023-12-28	5.400	5.900	5.400	5.900	5.900	2,120,340
2023-12-27	4.950	5.400	4.950	5.400	5.400	1,265,368
2023-12-22	4.950	4.950	4.950	4.950	4.950	9,618
2023-12-21	4.600	4.950	4.600	4.950	4.950	697,392
2023-12-20	4.600	4.600	4.600	4.600	4.600	245,405
2023-12-19	4.600	4.600	4.450	4.600	4.600	42,029,284
2023-12-18	4.550	4.600	4.550	4.600	4.600	1,119,025
2023-12-15	4.150	4.550	4.150	4.550	4.550	917,582
2023-12-14	4.600	4.900	4.150	4.150	4.150	3,347,102
2023-12-13	4.600	4.600	4.600	4.600	4.600	173,087
2023-12-12	4.600	4.600	4.600	4.600	4.600	381,933
2023-12-11	5.000	5.000	4.600	4.600	4.600	3,223,353
2023-12-08	4.700	5.000	4.400	5.000	5.000	1,009,108
2023-12-07	4.400	4.700	4.400	4.700	4.700	1,416,725
2023-12-06	4.400	4.400	4.400	4.400	4.400	279,502
2023-12-05	4.400	4.400	4.400	4.400	4.400	102,435
2023-12-04	4.450	4.450	4.400	4.400	4.400	175,918
2023-12-01	4.100	4.450	4.100	4.450	4.450	884,883
2023-11-30	3.900	4.200	3.900	4.100	4.100	3,243,050
2023-11-29	4.200	4.600	3.900	3.900	3.900	14,876,766
2023-11-28	4.200	4.300	3.800	4.200	4.200	46,210,457
2023-11-27	4.450	4.800	4.200	4.200	4.200	3,205,603
2023-11-24	4.500	4.500	4.050	4.450	4.450	1,838,972
2023-11-23	4.150	4.550	4.050	4.500	4.500	1,893,347
2023-11-22	4.350	4.700	4.000	4.150	4.150	3,690,267
2023-11-21	4.050	4.400	4.000	4.350	4.350	2,209,433
2023-11-20	3.700	4.050	3.700	4.050	4.050	2,993,127
2023-11-17	3.700	3.700	3.700	3.700	3.700	2,022,316

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.4000 NGN
2026-04-20	0.3300 NGN
2025-09-01	0.2200 NGN
2025-05-09	0.3000 NGN
2024-11-19	0.2000 NGN
2024-05-17	0.2200 NGN
2023-09-01	0.1900 NGN
2023-05-15	0.1600 NGN
2022-10-05	0.1700 NGN
2022-10-04	0.0100 NGN
2021-12-31	0.1800 NGN
2021-10-08	0.3800 NGN
2020-10-02	0.2500 NGN
2019-10-29	0.3200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.