UPDC REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	3.700	3.700	3.700	3.700	3.700	2,022,316
2023-11-16	3.700	3.700	3.700	3.700	3.700	122,289
2023-11-15	3.700	3.700	3.700	3.700	3.700	181,216
2023-11-14	3.700	3.700	3.700	3.700	3.700	236,731
2023-11-13	3.700	3.700	3.700	3.700	3.700	238,465
2023-11-10	3.700	3.700	3.700	3.700	3.700	2,044,221
2023-11-09	3.600	3.700	3.500	3.700	3.700	748,448
2023-11-08	3.650	3.650	3.350	3.600	3.600	1,559,284
2023-11-07	3.650	3.650	3.650	3.650	3.650	183,187
2023-11-06	3.650	3.650	3.650	3.650	3.650	3,055
2023-11-03	3.700	3.850	3.650	3.650	3.650	655,057
2023-11-02	3.600	3.700	3.450	3.700	3.700	2,275,415
2023-11-01	3.700	3.700	3.450	3.600	3.600	1,912,355
2023-10-31	3.700	3.700	3.700	3.700	3.700	112,161
2023-10-30	3.700	3.700	3.350	3.700	3.700	6,849,083
2023-10-27	3.500	3.700	3.450	3.700	3.700	1,776,907
2023-10-26	3.600	3.850	3.500	3.500	3.500	572,874
2023-10-25	3.600	3.600	3.600	3.600	3.600	107,428
2023-10-24	3.700	3.700	3.500	3.600	3.600	763,142
2023-10-23	3.700	3.700	3.550	3.700	3.700	1,406,223
2023-10-20	3.700	3.700	3.700	3.700	3.700	387,828
2023-10-19	3.700	3.700	3.700	3.700	3.700	241,562
2023-10-18	3.700	3.700	3.700	3.700	3.700	237,460
2023-10-17	3.550	3.700	3.550	3.700	3.700	599,226
2023-10-16	3.550	3.550	3.550	3.550	3.550	75,279
2023-10-13	3.550	3.550	3.550	3.550	3.550	44,663
2023-10-12	3.550	3.550	3.550	3.550	3.550	421,732
2023-10-11	3.550	3.550	3.550	3.550	3.550	159,557
2023-10-10	3.550	3.550	3.550	3.550	3.550	161,099
2023-10-09	3.500	3.550	3.500	3.550	3.550	176,001
2023-10-06	3.500	3.500	3.500	3.500	3.500	36,278
2023-10-05	3.500	3.500	3.500	3.500	3.500	66,650
2023-10-04	3.550	3.550	3.500	3.500	3.500	513,561
2023-10-03	3.900	3.900	3.550	3.550	3.550	2,876,189
2023-09-29	3.900	3.900	3.900	3.900	3.900	95,395
2023-09-28	3.900	3.900	3.900	3.900	3.900	75,162
2023-09-26	3.550	3.900	3.550	3.900	3.900	850,511
2023-09-25	3.550	3.550	3.550	3.550	3.550	228,612
2023-09-22	3.400	3.550	3.400	3.550	3.550	534,685
2023-09-21	3.700	3.700	3.400	3.400	3.400	1,411,035
2023-09-20	3.600	3.700	3.400	3.700	3.700	1,490,130
2023-09-19	3.400	3.600	3.400	3.600	3.600	1,043,320
2023-09-18	3.400	3.450	3.400	3.400	3.400	1,267,807
2023-09-15	3.400	3.400	3.400	3.400	3.400	483,158
2023-09-14	3.400	3.400	3.400	3.400	3.400	375,069
2023-09-13	3.300	3.400	3.300	3.400	3.400	628,561
2023-09-12	3.400	3.400	3.300	3.300	3.300	3,798,548
2023-09-11	3.350	3.600	3.350	3.400	3.400	3,762,785
2023-09-08	3.350	3.350	3.350	3.350	3.350	265,421
2023-09-07	3.350	3.350	3.350	3.350	3.350	157,068
2023-09-06	3.350	3.350	3.350	3.350	3.350	223,424
2023-09-05	3.350	3.650	3.350	3.350	3.350	1,247,811
2023-09-04	3.650	3.650	3.350	3.350	3.350	1,309,654
2023-09-01	3.650	3.650	3.650	3.650	3.650	539,337
2023-08-31	3.650	3.650	3.650	3.650	3.650	404,495
2023-08-30	3.600	3.650	3.300	3.650	3.650	3,285,934
2023-08-29	3.650	3.650	3.600	3.600	3.600	876,391
2023-08-28	3.650	3.650	3.650	3.650	3.650	580,539
2023-08-25	3.700	3.700	3.600	3.650	3.650	1,162,806
2023-08-24	3.650	3.700	3.650	3.700	3.700	2,508,651

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.4000 NGN
2026-04-20	0.3300 NGN
2025-09-01	0.2200 NGN
2025-05-09	0.3000 NGN
2024-11-19	0.2000 NGN
2024-05-17	0.2200 NGN
2023-09-01	0.1900 NGN
2023-05-15	0.1600 NGN
2022-10-05	0.1700 NGN
2022-10-04	0.0100 NGN
2021-12-31	0.1800 NGN
2021-10-08	0.3800 NGN
2020-10-02	0.2500 NGN
2019-10-29	0.3200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.