UPDC REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	3.650	3.650	3.650	3.650	3.650	118,767
2023-08-22	3.650	3.650	3.650	3.650	3.650	863,760
2023-08-21	3.650	3.650	3.650	3.650	3.650	511,446
2023-08-18	3.650	3.650	3.650	3.650	3.650	2,208,192
2023-08-17	3.700	3.700	3.650	3.650	3.650	1,243,536
2023-08-16	3.700	3.700	3.700	3.700	3.700	216,379
2023-08-15	3.700	3.700	3.700	3.700	3.700	225,592
2023-08-14	3.700	3.700	3.700	3.700	3.700	34,104
2023-08-11	3.700	3.700	3.700	3.700	3.700	41,606
2023-08-10	3.700	3.700	3.700	3.700	3.700	341,708
2023-08-09	3.700	3.700	3.700	3.700	3.700	81,052
2023-08-08	3.650	3.700	3.650	3.700	3.700	490,218
2023-08-07	3.650	3.650	3.650	3.650	3.650	177,626
2023-08-04	3.650	3.650	3.650	3.650	3.650	172,369
2023-08-03	3.600	3.650	3.600	3.650	3.650	170,220
2023-08-02	3.600	3.600	3.600	3.600	3.600	123,423
2023-08-01	3.600	3.600	3.600	3.600	3.600	314,913
2023-07-31	3.500	3.600	3.500	3.600	3.600	193,726
2023-07-28	3.500	3.500	3.500	3.500	3.500	66,888
2023-07-27	3.800	3.800	3.500	3.500	3.500	199,356
2023-07-26	3.550	3.800	3.550	3.800	3.800	208,897
2023-07-25	3.550	3.550	3.550	3.550	3.550	251,333
2023-07-24	3.500	3.550	3.500	3.550	3.550	251,134
2023-07-21	3.750	3.800	3.500	3.500	3.500	1,424,723
2023-07-20	3.750	3.750	3.750	3.750	3.750	247,006
2023-07-19	3.450	3.750	3.450	3.750	3.750	488,941
2023-07-18	3.450	3.450	3.450	3.450	3.450	124,825
2023-07-17	3.300	3.450	3.300	3.450	3.450	595,202
2023-07-14	3.250	3.300	3.250	3.300	3.300	380,795
2023-07-13	3.450	3.450	3.250	3.250	3.250	400,320
2023-07-12	3.450	3.450	3.450	3.450	3.450	1,259,637
2023-07-11	3.800	3.800	3.450	3.450	3.450	2,062,608
2023-07-10	3.700	3.800	3.450	3.800	3.800	1,628,595
2023-07-07	3.750	3.800	3.700	3.700	3.700	822,450
2023-07-06	3.750	3.750	3.750	3.750	3.750	399,548
2023-07-05	3.800	3.800	3.750	3.750	3.750	817,304
2023-07-04	3.750	3.800	3.750	3.800	3.800	1,579,870
2023-07-03	3.750	3.800	3.750	3.750	3.750	558,220
2023-06-30	3.850	3.850	3.750	3.750	3.750	2,884,686
2023-06-27	3.800	3.950	3.800	3.850	3.850	1,191,339
2023-06-26	3.750	3.850	3.750	3.800	3.800	1,227,187
2023-06-23	3.700	3.750	3.700	3.750	3.750	204,533
2023-06-22	3.550	3.900	3.550	3.700	3.700	2,089,123
2023-06-21	3.500	3.550	3.500	3.550	3.550	2,163,483
2023-06-20	3.450	3.500	3.450	3.500	3.500	707,232
2023-06-19	3.600	3.600	3.450	3.450	3.450	1,462,202
2023-06-16	3.600	3.600	3.600	3.600	3.600	399,982
2023-06-15	3.500	3.850	3.300	3.600	3.600	5,393,457
2023-06-14	3.500	3.550	3.500	3.500	3.500	419,524
2023-06-13	3.350	3.500	3.350	3.500	3.500	283,461
2023-06-09	3.350	3.350	3.350	3.350	3.350	336,078
2023-06-08	3.350	3.350	3.350	3.350	3.350	947,028
2023-06-07	3.300	3.350	3.300	3.350	3.350	324,481
2023-06-06	3.350	3.350	3.300	3.300	3.300	232,237
2023-06-05	3.350	3.350	3.350	3.350	3.350	61,369
2023-06-02	3.300	3.350	3.300	3.350	3.350	431,964
2023-06-01	3.250	3.300	3.250	3.300	3.300	689,340
2023-05-31	3.200	3.250	3.200	3.250	3.250	902,863
2023-05-30	3.200	3.200	3.200	3.200	3.200	185,118
2023-05-26	3.200	3.200	3.200	3.200	3.200	366,394

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.4000 NGN
2026-04-20	0.3300 NGN
2025-09-01	0.2200 NGN
2025-05-09	0.3000 NGN
2024-11-19	0.2000 NGN
2024-05-17	0.2200 NGN
2023-09-01	0.1900 NGN
2023-05-15	0.1600 NGN
2022-10-05	0.1700 NGN
2022-10-04	0.0100 NGN
2021-12-31	0.1800 NGN
2021-10-08	0.3800 NGN
2020-10-02	0.2500 NGN
2019-10-29	0.3200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.