UPDC REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	3.350	3.350	3.200	3.200	3.200	3,415,846
2023-05-24	3.350	3.350	3.350	3.350	3.350	236,696
2023-05-23	3.350	3.350	3.350	3.350	3.350	5,545,460
2023-05-22	3.350	3.350	3.350	3.350	3.350	186,593
2023-05-19	3.350	3.350	3.350	3.350	3.350	148,588
2023-05-18	3.350	3.350	3.350	3.350	3.350	40,621
2023-05-17	3.350	3.350	3.350	3.350	3.350	100,193
2023-05-16	3.350	3.350	3.350	3.350	3.350	34,843
2023-05-15	3.350	3.350	3.350	3.350	3.350	411,005
2023-05-12	3.350	3.350	3.350	3.350	3.350	408,726
2023-05-11	3.350	3.350	3.350	3.350	3.350	203,516
2023-05-10	3.300	3.350	3.300	3.350	3.350	893,520
2023-05-09	3.150	3.300	3.150	3.300	3.300	200,900
2023-05-08	3.150	3.150	3.150	3.150	3.150	25,242
2023-05-05	3.150	3.150	3.150	3.150	3.150	433,396
2023-05-04	3.150	3.150	3.150	3.150	3.150	98,667
2023-05-03	3.150	3.150	3.150	3.150	3.150	82,051
2023-05-02	3.150	3.150	3.150	3.150	3.150	173,463
2023-04-28	3.150	3.150	3.150	3.150	3.150	418,195
2023-04-27	3.150	3.150	3.150	3.150	3.150	352,828
2023-04-26	3.150	3.200	3.150	3.150	3.150	2,773,625
2023-04-25	3.150	3.150	3.150	3.150	3.150	120,324
2023-04-20	3.200	3.200	3.150	3.150	3.150	334,740
2023-04-19	3.200	3.200	3.200	3.200	3.200	157,643
2023-04-18	3.200	3.200	3.200	3.200	3.200	78,788
2023-04-17	3.300	3.300	3.200	3.200	3.200	534,551
2023-04-14	3.250	3.300	3.250	3.300	3.300	1,718,689
2023-04-13	3.200	3.250	3.200	3.250	3.250	334,795
2023-04-12	3.200	3.200	3.200	3.200	3.200	190,691
2023-04-11	3.200	3.200	3.200	3.200	3.200	389,892
2023-04-06	3.200	3.200	3.200	3.200	3.200	97,115
2023-04-05	3.150	3.200	3.150	3.200	3.200	333,452
2023-04-04	3.150	3.150	3.150	3.150	3.150	106,087
2023-04-03	3.150	3.150	3.150	3.150	3.150	61,632
2023-03-31	3.150	3.150	3.150	3.150	3.150	42,554
2023-03-30	3.150	3.150	3.150	3.150	3.150	35,668
2023-03-29	3.150	3.150	3.150	3.150	3.150	80,543
2023-03-28	3.150	3.150	3.150	3.150	3.150	133,768
2023-03-27	3.150	3.150	3.150	3.150	3.150	30,802
2023-03-24	3.150	3.150	3.150	3.150	3.150	23,272
2023-03-23	3.150	3.150	3.150	3.150	3.150	90,384
2023-03-22	3.150	3.150	3.150	3.150	3.150	64,841
2023-03-21	3.150	3.150	3.150	3.150	3.150	20,518
2023-03-20	3.150	3.150	3.150	3.150	3.150	87,516
2023-03-17	3.200	3.200	3.150	3.150	3.150	1,262,371
2023-03-16	3.200	3.200	3.200	3.200	3.200	13,886
2023-03-15	3.200	3.200	3.200	3.200	3.200	47,046
2023-03-14	3.200	3.200	3.200	3.200	3.200	29,475
2023-03-13	3.200	3.200	3.200	3.200	3.200	552,280
2023-03-10	3.300	3.300	3.200	3.200	3.200	1,188,796
2023-03-09	3.350	3.350	3.300	3.300	3.300	338,250
2023-03-08	3.350	3.350	3.350	3.350	3.350	210,702
2023-03-07	3.350	3.350	3.350	3.350	3.350	318,467
2023-03-06	3.350	3.350	3.350	3.350	3.350	368,818
2023-03-03	3.350	3.350	3.350	3.350	3.350	30,309
2023-03-02	3.350	3.350	3.350	3.350	3.350	86,437
2023-03-01	3.350	3.350	3.350	3.350	3.350	27,801
2023-02-28	3.100	3.350	3.100	3.350	3.350	176,723
2023-02-27	3.100	3.100	3.100	3.100	3.100	2,526
2023-02-24	3.100	3.100	3.100	3.100	3.100	153,969

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.4000 NGN
2026-04-20	0.3300 NGN
2025-09-01	0.2200 NGN
2025-05-09	0.3000 NGN
2024-11-19	0.2000 NGN
2024-05-17	0.2200 NGN
2023-09-01	0.1900 NGN
2023-05-15	0.1600 NGN
2022-10-05	0.1700 NGN
2022-10-04	0.0100 NGN
2021-12-31	0.1800 NGN
2021-10-08	0.3800 NGN
2020-10-02	0.2500 NGN
2019-10-29	0.3200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.