UPDC REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-23 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 34,870 |
| 2023-02-22 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 9,378 |
| 2023-02-21 | 3.050 | 3.100 | 3.050 | 3.100 | 3.100 | 461,456 |
| 2023-02-20 | 3.100 | 3.100 | 3.050 | 3.050 | 3.050 | 261,462 |
| 2023-02-17 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 102,325 |
| 2023-02-16 | 3.100 | 3.100 | 3.050 | 3.100 | 3.100 | 2,428,248 |
| 2023-02-15 | 3.150 | 3.150 | 3.100 | 3.100 | 3.100 | 307,159 |
| 2023-02-14 | 3.250 | 3.250 | 3.150 | 3.150 | 3.150 | 183,288 |
| 2023-02-13 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 169,820 |
| 2023-02-10 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 111,447 |
| 2023-02-09 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 1,574,951 |
| 2023-02-08 | 3.400 | 3.400 | 3.250 | 3.250 | 3.250 | 295,115 |
| 2023-02-07 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 247,659 |
| 2023-02-06 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 54,593 |
| 2023-02-03 | 3.200 | 3.400 | 3.200 | 3.400 | 3.400 | 571,369 |
| 2023-02-02 | 3.150 | 3.200 | 3.150 | 3.200 | 3.200 | 1,041,746 |
| 2023-02-01 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 56,639 |
| 2023-01-31 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 209,662 |
| 2023-01-30 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 193,972 |
| 2023-01-27 | 3.250 | 3.250 | 3.150 | 3.150 | 3.150 | 438,834 |
| 2023-01-26 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 193,898 |
| 2023-01-25 | 3.100 | 3.250 | 3.100 | 3.250 | 3.250 | 317,265 |
| 2023-01-24 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 89,971 |
| 2023-01-23 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 404,353 |
| 2023-01-20 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 10,914 |
| 2023-01-19 | 3.300 | 3.300 | 3.100 | 3.100 | 3.100 | 309,528 |
| 2023-01-18 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 39,696 |
| 2023-01-17 | 3.000 | 3.300 | 3.000 | 3.300 | 3.300 | 121,351 |
| 2023-01-16 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 613,088 |
| 2023-01-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 23,757 |
| 2023-01-12 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 22,371 |
| 2023-01-11 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 104,761 |
| 2023-01-10 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 126,535 |
| 2023-01-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 193,926 |
| 2023-01-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,120 |
| 2023-01-05 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 114,621 |
| 2023-01-04 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 32,192 |
| 2023-01-03 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 28,119 |
| 2022-12-30 | 2.950 | 3.000 | 2.950 | 3.000 | 3.000 | 365,012 |
| 2022-12-29 | 3.000 | 3.000 | 2.950 | 2.950 | 2.950 | 1,620,560 |
| 2022-12-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 280,110 |
| 2022-12-23 | 2.900 | 3.000 | 2.900 | 3.000 | 3.000 | 50,387,999 |
| 2022-12-22 | 3.100 | 3.100 | 2.900 | 2.900 | 2.900 | 1,135,916 |
| 2022-12-21 | 3.150 | 3.150 | 3.100 | 3.100 | 3.100 | 245,330,677 |
| 2022-12-20 | 2.900 | 3.150 | 2.900 | 3.150 | 3.150 | 649,611 |
| 2022-12-19 | 3.000 | 3.200 | 2.900 | 2.900 | 2.900 | 373,198 |
| 2022-12-16 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 119,812 |
| 2022-12-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 341,241 |
| 2022-12-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 67,006 |
| 2022-12-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 17,029 |
| 2022-12-12 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 86,066 |
| 2022-12-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 31,002 |
| 2022-12-08 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 136,576 |
| 2022-12-07 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 42,844 |
| 2022-12-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 64,881 |
| 2022-12-05 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 805,267 |
| 2022-12-02 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 21,554 |
| 2022-12-01 | 2.750 | 3.000 | 2.750 | 3.000 | 3.000 | 128,704 |
| 2022-11-30 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 55,179 |
| 2022-11-29 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 33,605 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.4000 NGN |
| 2026-04-20 | 0.3300 NGN |
| 2025-09-01 | 0.2200 NGN |
| 2025-05-09 | 0.3000 NGN |
| 2024-11-19 | 0.2000 NGN |
| 2024-05-17 | 0.2200 NGN |
| 2023-09-01 | 0.1900 NGN |
| 2023-05-15 | 0.1600 NGN |
| 2022-10-05 | 0.1700 NGN |
| 2022-10-04 | 0.0100 NGN |
| 2021-12-31 | 0.1800 NGN |
| 2021-10-08 | 0.3800 NGN |
| 2020-10-02 | 0.2500 NGN |
| 2019-10-29 | 0.3200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.