UPDC REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	2.750	2.750	2.750	2.750	2.750	57,698
2022-11-25	2.750	2.750	2.750	2.750	2.750	9,566
2022-11-24	2.750	2.750	2.750	2.750	2.750	84,131
2022-11-23	2.750	2.750	2.750	2.750	2.750	169,544
2022-11-22	2.500	2.750	2.500	2.750	2.750	699,599
2022-11-21	2.500	2.500	2.500	2.500	2.500	135,023
2022-11-18	2.500	2.500	2.500	2.500	2.500	1,542,716
2022-11-17	2.500	2.500	2.500	2.500	2.500	2,701,862
2022-11-16	2.550	2.550	2.500	2.500	2.500	2,815,242
2022-11-15	2.800	2.800	2.550	2.550	2.550	2,852,439
2022-11-14	2.800	2.800	2.800	2.800	2.800	100,798
2022-11-11	2.800	2.800	2.800	2.800	2.800	33,111
2022-11-10	2.950	2.950	2.800	2.800	2.800	236,836
2022-11-09	2.950	2.950	2.950	2.950	2.950	28,402
2022-11-08	2.950	2.950	2.950	2.950	2.950	26,965
2022-11-07	3.000	3.000	2.800	2.950	2.950	341,474
2022-11-04	3.000	3.000	3.000	3.000	3.000	30,011
2022-11-03	2.750	3.000	2.750	3.000	3.000	364,124
2022-11-02	3.000	3.000	2.750	2.750	2.750	593,243
2022-11-01	3.050	3.050	3.000	3.000	3.000	240,381
2022-10-31	3.050	3.050	3.050	3.050	3.050	154,284
2022-10-28	3.050	3.050	3.050	3.050	3.050	279,918
2022-10-27	3.050	3.050	3.050	3.050	3.050	92,164
2022-10-26	3.050	3.050	3.050	3.050	3.050	87,920
2022-10-25	3.050	3.050	3.050	3.050	3.050	101,244
2022-10-24	3.050	3.050	3.050	3.050	3.050	345,300
2022-10-21	3.050	3.050	3.050	3.050	3.050	2,838,628
2022-10-20	2.800	3.050	2.800	3.050	3.050	326,244
2022-10-19	2.800	2.800	2.800	2.800	2.800	1,513
2022-10-18	2.800	2.800	2.800	2.800	2.800	24,111
2022-10-17	2.800	2.800	2.800	2.800	2.800	123,209
2022-10-14	2.800	2.800	2.800	2.800	2.800	38,243
2022-10-13	2.800	2.800	2.800	2.800	2.800	156,615
2022-10-12	2.800	2.800	2.800	2.800	2.800	162,581
2022-10-11	2.800	2.800	2.800	2.800	2.800	11,785
2022-10-07	3.050	3.050	2.800	2.800	2.800	689,509
2022-10-06	3.050	3.050	3.050	3.050	3.050	436,937
2022-10-05	3.100	3.100	3.050	3.050	3.050	609,884
2022-10-04	3.100	3.100	3.100	3.100	3.100	157,136
2022-09-30	3.200	3.200	3.100	3.100	3.100	379,112
2022-09-29	3.200	3.200	3.200	3.200	3.200	61,106
2022-09-28	3.200	3.200	3.200	3.200	3.200	358,425
2022-09-27	3.200	3.200	3.200	3.200	3.200	137,575
2022-09-26	3.200	3.200	3.200	3.200	3.200	293,456
2022-09-23	3.200	3.200	3.200	3.200	3.200	1,411,618
2022-09-22	3.200	3.200	3.200	3.200	3.200	140
2022-09-21	3.200	3.200	3.200	3.200	3.200	8,647
2022-09-20	3.200	3.200	3.200	3.200	3.200	31,993
2022-09-19	3.200	3.200	3.200	3.200	3.200	141,512
2022-09-16	3.200	3.200	3.200	3.200	3.200	910,107
2022-09-15	3.400	3.400	3.200	3.200	3.200	126,686
2022-09-14	3.400	3.400	3.400	3.400	3.400	243,681
2022-09-13	3.400	3.400	3.400	3.400	3.400	17,229
2022-09-12	3.400	3.400	3.400	3.400	3.400	8,900
2022-09-09	3.400	3.400	3.400	3.400	3.400	163,968
2022-09-08	3.400	3.400	3.400	3.400	3.400	53,012
2022-09-07	3.400	3.400	3.400	3.400	3.400	19,724
2022-09-06	3.400	3.400	3.400	3.400	3.400	38,047
2022-09-05	3.400	3.400	3.400	3.400	3.400	7,701
2022-09-02	3.400	3.400	3.400	3.400	3.400	170,999

← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.4000 NGN
2026-04-20	0.3300 NGN
2025-09-01	0.2200 NGN
2025-05-09	0.3000 NGN
2024-11-19	0.2000 NGN
2024-05-17	0.2200 NGN
2023-09-01	0.1900 NGN
2023-05-15	0.1600 NGN
2022-10-05	0.1700 NGN
2022-10-04	0.0100 NGN
2021-12-31	0.1800 NGN
2021-10-08	0.3800 NGN
2020-10-02	0.2500 NGN
2019-10-29	0.3200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.