UPDC REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-01 | 3.300 | 3.400 | 3.300 | 3.400 | 3.400 | 303,488 |
| 2022-08-31 | 3.550 | 3.550 | 3.300 | 3.300 | 3.300 | 325,766 |
| 2022-08-30 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 30,770 |
| 2022-08-29 | 3.250 | 3.550 | 3.250 | 3.550 | 3.550 | 500,133 |
| 2022-08-26 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 35,087 |
| 2022-08-25 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 76,207 |
| 2022-08-24 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 3,870 |
| 2022-08-23 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 393,983 |
| 2022-08-22 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 20,838 |
| 2022-08-19 | 3.200 | 3.250 | 3.200 | 3.250 | 3.250 | 222,123 |
| 2022-08-18 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 228,529 |
| 2022-08-17 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 142,156 |
| 2022-08-16 | 3.550 | 3.550 | 3.200 | 3.200 | 3.200 | 672,185 |
| 2022-08-15 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 18,715 |
| 2022-08-12 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 65,285 |
| 2022-08-11 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 44,593 |
| 2022-08-10 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 91,767 |
| 2022-08-09 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 59,846 |
| 2022-08-08 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 135,284 |
| 2022-08-05 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 1,067 |
| 2022-08-04 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 112,050 |
| 2022-08-03 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 20,728 |
| 2022-08-02 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 80,059 |
| 2022-08-01 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 51,981 |
| 2022-07-29 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 44,455 |
| 2022-07-28 | 3.250 | 3.550 | 3.250 | 3.550 | 3.550 | 316,934 |
| 2022-07-27 | 3.400 | 3.400 | 3.250 | 3.250 | 3.250 | 334,413 |
| 2022-07-26 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 330,410 |
| 2022-07-25 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 49,031 |
| 2022-07-22 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 7,641 |
| 2022-07-21 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 18,445 |
| 2022-07-20 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 28,560 |
| 2022-07-19 | 3.450 | 3.450 | 3.400 | 3.400 | 3.400 | 165,324 |
| 2022-07-18 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 7,015 |
| 2022-07-15 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 100,500 |
| 2022-07-14 | 3.600 | 3.600 | 3.450 | 3.450 | 3.450 | 267,317 |
| 2022-07-13 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 116,320 |
| 2022-07-08 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 47,917 |
| 2022-07-07 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 32,908 |
| 2022-07-06 | 3.450 | 3.600 | 3.450 | 3.600 | 3.600 | 243,312 |
| 2022-07-05 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 185,160 |
| 2022-07-04 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 194,615 |
| 2022-07-01 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 106,286 |
| 2022-06-30 | 3.400 | 3.450 | 3.400 | 3.450 | 3.450 | 503,435 |
| 2022-06-29 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 58,318 |
| 2022-06-28 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 18,813 |
| 2022-06-27 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 154,749 |
| 2022-06-24 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 180,939 |
| 2022-06-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 91,699 |
| 2022-06-22 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 174,893 |
| 2022-06-21 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 444,995 |
| 2022-06-20 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 139,176 |
| 2022-06-17 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 177,340 |
| 2022-06-16 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 49,298 |
| 2022-06-15 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 376,529 |
| 2022-06-14 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 37,305 |
| 2022-06-10 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 24,157 |
| 2022-06-09 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 26,069 |
| 2022-06-08 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 14,307 |
| 2022-06-07 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 15,848 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.4000 NGN |
| 2026-04-20 | 0.3300 NGN |
| 2025-09-01 | 0.2200 NGN |
| 2025-05-09 | 0.3000 NGN |
| 2024-11-19 | 0.2000 NGN |
| 2024-05-17 | 0.2200 NGN |
| 2023-09-01 | 0.1900 NGN |
| 2023-05-15 | 0.1600 NGN |
| 2022-10-05 | 0.1700 NGN |
| 2022-10-04 | 0.0100 NGN |
| 2021-12-31 | 0.1800 NGN |
| 2021-10-08 | 0.3800 NGN |
| 2020-10-02 | 0.2500 NGN |
| 2019-10-29 | 0.3200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.