UPDC REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-06 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 129,748 |
| 2022-06-03 | 3.750 | 3.750 | 3.400 | 3.400 | 3.400 | 12,419,680 |
| 2022-06-02 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 122,768 |
| 2022-06-01 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 349,831 |
| 2022-05-31 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 646,770 |
| 2022-05-30 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 319,589 |
| 2022-05-27 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 65,306 |
| 2022-05-26 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 934,390 |
| 2022-05-25 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 753,992 |
| 2022-05-24 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 276,425 |
| 2022-05-23 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 95,169 |
| 2022-05-20 | 3.900 | 3.900 | 3.750 | 3.750 | 3.750 | 203,463 |
| 2022-05-19 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 8,379 |
| 2022-05-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 68,285 |
| 2022-05-17 | 3.750 | 3.900 | 3.750 | 3.900 | 3.900 | 493,406 |
| 2022-05-16 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 173,782 |
| 2022-05-13 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 117,646 |
| 2022-05-12 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 70,390 |
| 2022-05-11 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 132,833 |
| 2022-05-10 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 327,162 |
| 2022-05-09 | 3.700 | 3.750 | 3.700 | 3.750 | 3.750 | 634,418 |
| 2022-05-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 140,545 |
| 2022-05-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 16,333 |
| 2022-05-04 | 3.850 | 3.850 | 3.700 | 3.700 | 3.700 | 243,397 |
| 2022-04-29 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 15,810 |
| 2022-04-28 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 158,826 |
| 2022-04-27 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 26,151 |
| 2022-04-26 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 187,060 |
| 2022-04-25 | 3.500 | 3.850 | 3.500 | 3.850 | 3.850 | 768,724 |
| 2022-04-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 518,626 |
| 2022-04-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 123,410 |
| 2022-04-20 | 3.550 | 3.550 | 3.500 | 3.500 | 3.500 | 860,505 |
| 2022-04-19 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 56,474 |
| 2022-04-14 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 890,053 |
| 2022-04-13 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 106,834 |
| 2022-04-12 | 3.300 | 3.550 | 3.300 | 3.550 | 3.550 | 1,397,762 |
| 2022-04-11 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 294,426 |
| 2022-04-08 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 945,201 |
| 2022-04-07 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 1,368,395 |
| 2022-04-06 | 3.450 | 3.500 | 3.400 | 3.400 | 3.400 | 358,300 |
| 2022-04-05 | 3.300 | 3.450 | 3.300 | 3.450 | 3.450 | 232,111 |
| 2022-04-04 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 179,060 |
| 2022-04-01 | 3.600 | 3.600 | 3.250 | 3.300 | 3.300 | 1,538,869 |
| 2022-03-31 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 27,753 |
| 2022-03-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 29,006 |
| 2022-03-29 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 13,073 |
| 2022-03-28 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 22,681 |
| 2022-03-25 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 140,397 |
| 2022-03-24 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 19,649 |
| 2022-03-23 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 30,840 |
| 2022-03-22 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 22,813 |
| 2022-03-21 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 179,891 |
| 2022-03-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 67,046 |
| 2022-03-17 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 59,410 |
| 2022-03-16 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 23,804 |
| 2022-03-15 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 232,466 |
| 2022-03-14 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 274,254 |
| 2022-03-11 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 61,038 |
| 2022-03-10 | 3.700 | 3.700 | 3.600 | 3.600 | 3.600 | 1,059,277 |
| 2022-03-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 326,006 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.4000 NGN |
| 2026-04-20 | 0.3300 NGN |
| 2025-09-01 | 0.2200 NGN |
| 2025-05-09 | 0.3000 NGN |
| 2024-11-19 | 0.2000 NGN |
| 2024-05-17 | 0.2200 NGN |
| 2023-09-01 | 0.1900 NGN |
| 2023-05-15 | 0.1600 NGN |
| 2022-10-05 | 0.1700 NGN |
| 2022-10-04 | 0.0100 NGN |
| 2021-12-31 | 0.1800 NGN |
| 2021-10-08 | 0.3800 NGN |
| 2020-10-02 | 0.2500 NGN |
| 2019-10-29 | 0.3200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.