UPDC REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	3.700	3.700	3.700	3.700	3.700	20,843
2022-03-07	3.650	3.700	3.650	3.700	3.700	309,510
2022-03-04	3.650	3.650	3.650	3.650	3.650	64,664
2022-03-03	3.650	3.650	3.650	3.650	3.650	105,339
2022-03-02	3.700	3.700	3.650	3.650	3.650	389,328
2022-03-01	3.700	3.700	3.700	3.700	3.700	290,019
2022-02-28	3.700	3.700	3.700	3.700	3.700	1,263,389
2022-02-25	3.700	3.700	3.700	3.700	3.700	621,844
2022-02-24	3.800	3.800	3.700	3.700	3.700	779,791
2022-02-23	3.800	3.800	3.800	3.800	3.800	468,835
2022-02-22	3.750	3.800	3.750	3.800	3.800	200,689
2022-02-21	3.650	3.750	3.650	3.750	3.750	494,263
2022-02-18	3.600	3.650	3.600	3.650	3.650	637,442
2022-02-17	3.450	3.600	3.450	3.600	3.600	166,714
2022-02-16	3.500	3.500	3.450	3.450	3.450	741,548
2022-02-15	3.500	3.500	3.500	3.500	3.500	941,925
2022-02-14	3.550	3.550	3.500	3.500	3.500	1,114,304
2022-02-11	3.550	3.550	3.550	3.550	3.550	2,048,735
2022-02-10	3.550	3.550	3.550	3.550	3.550	1,330,401
2022-02-09	3.650	3.650	3.550	3.550	3.550	4,410,356
2022-02-08	3.700	3.700	3.650	3.650	3.650	772,004
2022-02-07	3.600	3.700	3.600	3.700	3.700	1,045,791
2022-02-04	3.600	3.600	3.550	3.600	3.600	5,495,122
2022-02-03	3.600	3.600	3.600	3.600	3.600	1,454,513
2022-02-02	3.600	3.600	3.600	3.600	3.600	1,769,852
2022-02-01	3.850	3.850	3.500	3.600	3.600	7,087,833
2022-01-31	3.850	3.850	3.850	3.850	3.850	2,561,029
2022-01-28	3.850	3.850	3.800	3.850	3.850	2,315,979
2022-01-27	3.950	4.000	3.800	3.850	3.850	46,355,317
2022-01-26	3.950	3.950	3.950	3.950	3.950	3,089,524
2022-01-25	3.950	4.000	3.950	3.950	3.950	7,076,623
2022-01-24	3.950	3.950	3.950	3.950	3.950	361,618
2022-01-21	4.000	4.000	3.950	3.950	3.950	197,187
2022-01-20	4.000	4.000	4.000	4.000	4.000	475,935
2022-01-19	4.000	4.000	4.000	4.000	4.000	507,531
2022-01-18	4.000	4.000	4.000	4.000	4.000	228,631
2022-01-17	4.000	4.000	4.000	4.000	4.000	20,294
2022-01-14	4.000	4.000	4.000	4.000	4.000	232,541
2022-01-13	4.000	4.000	4.000	4.000	4.000	46,787
2022-01-12	3.950	4.000	3.950	4.000	4.000	233,493
2022-01-11	4.300	4.300	3.950	3.950	3.950	1,418,348
2022-01-10	4.300	4.300	4.300	4.300	4.300	118,409
2022-01-07	4.300	4.300	4.300	4.300	4.300	89,561
2022-01-06	4.300	4.300	4.300	4.300	4.300	73,286
2022-01-05	4.450	4.450	4.300	4.300	4.300	241,095
2022-01-04	4.450	4.450	4.450	4.450	4.450	1,073,034
2021-12-31	4.050	4.450	4.050	4.450	4.450	4,487,759
2021-12-30	3.750	4.100	3.750	4.050	4.050	15,484,033
2021-12-29	4.000	4.000	3.700	3.750	3.750	4,942,858
2021-12-24	4.100	4.100	4.000	4.000	4.000	1,875,300
2021-12-23	4.100	4.100	4.100	4.100	4.100	1,248,039
2021-12-22	4.100	4.100	4.100	4.100	4.100	793,627
2021-12-21	4.100	4.100	4.100	4.100	4.100	398,566
2021-12-20	4.100	4.100	4.100	4.100	4.100	52,477
2021-12-17	4.200	4.200	4.100	4.100	4.100	151,071
2021-12-16	4.200	4.200	4.200	4.200	4.200	11,040
2021-12-15	4.200	4.200	4.200	4.200	4.200	613,099
2021-12-14	4.500	4.500	4.200	4.200	4.200	356,800
2021-12-13	4.400	4.500	4.150	4.500	4.500	16,925,803
2021-12-10	4.050	4.400	4.050	4.400	4.400	314,648

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.4000 NGN
2026-04-20	0.3300 NGN
2025-09-01	0.2200 NGN
2025-05-09	0.3000 NGN
2024-11-19	0.2000 NGN
2024-05-17	0.2200 NGN
2023-09-01	0.1900 NGN
2023-05-15	0.1600 NGN
2022-10-05	0.1700 NGN
2022-10-04	0.0100 NGN
2021-12-31	0.1800 NGN
2021-10-08	0.3800 NGN
2020-10-02	0.2500 NGN
2019-10-29	0.3200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.