UPDC REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	7.600	7.600	7.600	7.600	7.600	1,207,814
2026-04-21	7.750	7.750	7.500	7.600	7.600	1,449,215
2026-04-20	8.000	8.000	7.750	7.750	7.750	1,211,127
2026-04-17	7.950	8.000	7.950	8.000	8.000	2,366,129
2026-04-16	7.750	7.950	7.750	7.950	7.950	3,569,772
2026-04-15	7.700	7.800	7.700	7.750	7.750	2,235,372
2026-04-14	7.650	7.700	7.650	7.700	7.700	1,212,092
2026-04-13	7.950	7.950	7.400	7.650	7.650	1,512,414
2026-04-10	7.400	7.950	7.400	7.950	7.950	1,858,945
2026-04-09	6.750	7.400	6.750	7.400	7.400	3,062,263
2026-04-08	7.500	7.550	6.750	6.750	6.750	4,392,998
2026-04-07	8.200	8.200	7.500	7.500	7.500	2,832,153
2026-04-02	7.700	8.400	7.000	8.200	8.200	4,351,052
2026-04-01	7.000	7.700	7.000	7.700	7.700	1,899,426
2026-03-31	7.200	7.900	7.000	7.000	7.000	7,689,909
2026-03-30	7.100	7.200	7.100	7.200	7.200	3,379,023
2026-03-27	7.000	7.100	7.000	7.100	7.100	4,493,419
2026-03-26	7.100	7.100	7.000	7.000	7.000	5,042,734
2026-03-25	7.200	7.200	7.100	7.100	7.100	3,074,143
2026-03-24	7.000	7.200	7.000	7.200	7.200	2,193,608
2026-03-23	7.200	7.250	7.000	7.000	7.000	7,255,007
2026-03-18	7.200	7.200	7.200	7.200	7.200	2,491,254
2026-03-17	7.350	7.350	7.200	7.200	7.200	3,953,976
2026-03-16	7.500	7.500	7.350	7.350	7.350	2,313,129
2026-03-13	7.000	7.500	7.000	7.500	7.500	1,325,309
2026-03-12	7.500	7.500	7.000	7.000	7.000	3,511,823
2026-03-11	7.450	7.500	7.400	7.500	7.500	2,094,581
2026-03-10	7.500	7.600	7.450	7.450	7.450	2,799,304
2026-03-09	7.500	7.550	7.500	7.500	7.500	3,655,986
2026-03-06	7.500	7.750	7.500	7.500	7.500	2,884,620
2026-03-05	7.500	7.500	7.350	7.500	7.500	2,390,358
2026-03-04	7.600	7.600	7.500	7.500	7.500	3,879,920
2026-03-03	7.550	7.700	7.400	7.600	7.600	3,927,647
2026-03-02	7.600	7.600	7.350	7.550	7.550	4,724,535
2026-02-27	7.800	7.800	7.600	7.600	7.600	2,694,381
2026-02-26	7.750	7.800	7.750	7.800	7.800	6,137,315
2026-02-25	7.750	7.750	7.500	7.750	7.750	6,507,699
2026-02-24	7.650	7.900	7.500	7.750	7.750	4,236,015
2026-02-23	7.500	7.750	7.500	7.650	7.650	6,211,795
2026-02-20	7.650	7.650	7.500	7.500	7.500	5,929,342
2026-02-19	7.750	7.750	7.650	7.650	7.650	3,759,400
2026-02-18	7.850	7.850	7.450	7.750	7.750	5,222,724
2026-02-17	7.950	7.950	7.850	7.850	7.850	5,751,001
2026-02-16	8.000	8.000	7.950	7.950	7.950	2,625,975
2026-02-13	7.950	8.000	7.900	8.000	8.000	2,849,575
2026-02-12	8.150	8.150	7.850	7.950	7.950	4,278,501
2026-02-11	8.150	8.150	8.150	8.150	8.150	4,407,435
2026-02-10	7.900	8.150	7.900	8.150	8.150	3,986,651
2026-02-09	7.850	7.900	7.850	7.900	7.900	2,406,593
2026-02-06	7.650	7.850	7.650	7.850	7.850	5,760,993
2026-02-05	7.750	7.850	7.600	7.650	7.650	10,479,229
2026-02-04	8.600	8.600	7.750	7.750	7.750	12,082,014
2026-02-03	8.600	8.600	8.600	8.600	8.600	3,843,130
2026-02-02	8.950	8.950	8.350	8.600	8.600	8,567,750
2026-01-30	9.000	9.000	8.500	8.950	8.950	4,723,846
2026-01-29	8.700	9.150	8.700	9.000	9.000	6,533,515
2026-01-28	9.000	9.000	8.450	8.700	8.700	4,912,809
2026-01-27	9.000	9.000	9.000	9.000	9.000	3,002,763
2026-01-26	8.950	9.200	8.950	9.000	9.000	5,909,967
2026-01-23	8.400	8.950	8.400	8.950	8.950	5,555,013

← NewerPage 3 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.4000 NGN
2026-04-20	0.3300 NGN
2025-09-01	0.2200 NGN
2025-05-09	0.3000 NGN
2024-11-19	0.2000 NGN
2024-05-17	0.2200 NGN
2023-09-01	0.1900 NGN
2023-05-15	0.1600 NGN
2022-10-05	0.1700 NGN
2022-10-04	0.0100 NGN
2021-12-31	0.1800 NGN
2021-10-08	0.3800 NGN
2020-10-02	0.2500 NGN
2019-10-29	0.3200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.