UPDC REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	8.400	8.950	8.400	8.950	8.950	5,555,013
2026-01-22	8.400	8.750	8.300	8.400	8.400	5,057,650
2026-01-21	9.300	9.300	8.400	8.400	8.400	5,019,416
2026-01-20	9.300	9.300	9.300	9.300	9.300	1,897,139
2026-01-19	9.300	9.750	9.300	9.300	9.300	1,810,096
2026-01-16	9.100	9.300	9.100	9.300	9.300	1,758,652
2026-01-15	9.000	9.250	9.000	9.100	9.100	1,776,117
2026-01-14	8.950	9.350	8.950	9.000	9.000	1,831,499
2026-01-13	9.050	9.050	8.950	8.950	8.950	1,596,672
2026-01-12	9.050	9.100	9.050	9.050	9.050	2,962,819
2026-01-09	8.250	9.050	8.250	9.050	9.050	2,261,883
2026-01-08	8.250	9.050	8.250	8.250	8.250	2,823,004
2026-01-07	8.300	8.300	8.250	8.250	8.250	3,116,879
2026-01-06	7.550	8.300	7.550	8.300	8.300	3,356,851
2026-01-05	6.900	7.550	6.900	7.550	7.550	1,455,682
2026-01-02	6.900	6.900	6.900	6.900	6.900	797,981
2025-12-31	6.900	6.900	6.850	6.900	6.900	1,586,180
2025-12-30	6.850	6.900	6.800	6.900	6.900	7,933,864
2025-12-29	6.900	6.900	6.850	6.850	6.850	5,856,553
2025-12-24	6.800	6.900	6.800	6.900	6.900	1,707,350
2025-12-23	6.900	6.900	6.800	6.800	6.800	3,717,511
2025-12-22	6.950	6.950	6.900	6.900	6.900	3,131,035
2025-12-19	6.950	6.950	6.900	6.950	6.950	3,887,096
2025-12-18	6.950	6.950	6.950	6.950	6.950	5,595,311
2025-12-17	6.900	6.950	6.900	6.950	6.950	1,561,904
2025-12-16	6.900	6.900	6.850	6.900	6.900	2,674,682
2025-12-15	7.000	7.000	6.800	6.900	6.900	5,044,631
2025-12-12	6.850	7.000	6.850	7.000	7.000	940,564
2025-12-11	7.000	7.000	6.850	6.850	6.850	3,842,810
2025-12-10	7.000	7.000	6.950	7.000	7.000	2,131,380
2025-12-09	7.000	7.000	6.900	7.000	7.000	4,333,505
2025-12-08	6.800	7.400	6.800	7.000	7.000	9,282,303
2025-12-05	6.700	7.000	6.700	6.800	6.800	9,411,869
2025-12-04	6.700	6.750	6.700	6.700	6.700	6,102,011
2025-12-03	6.800	6.800	6.650	6.700	6.700	3,754,914
2025-12-02	6.600	6.800	6.600	6.800	6.800	3,847,060
2025-12-01	6.600	6.600	6.600	6.600	6.600	2,912,286
2025-11-28	6.600	6.600	6.600	6.600	6.600	3,252,415
2025-11-27	6.650	6.650	6.600	6.600	6.600	2,693,559
2025-11-26	6.450	6.650	6.450	6.650	6.650	542,121
2025-11-25	6.700	6.700	6.450	6.450	6.450	3,309,933
2025-11-24	6.700	6.700	6.700	6.700	6.700	2,333,463
2025-11-21	6.800	6.800	6.700	6.700	6.700	506,634
2025-11-20	6.800	6.800	6.800	6.800	6.800	4,174,371
2025-11-19	6.800	7.200	6.800	6.800	6.800	1,334,125
2025-11-18	6.750	6.850	6.750	6.800	6.800	1,670,834
2025-11-17	6.750	6.750	6.750	6.750	6.750	476,030
2025-11-14	6.800	6.800	6.750	6.750	6.750	2,970,530
2025-11-13	6.800	6.800	6.800	6.800	6.800	2,960,578
2025-11-12	6.800	6.800	6.400	6.800	6.800	2,774,775
2025-11-11	6.800	6.800	6.800	6.800	6.800	1,099,497
2025-11-10	6.800	6.800	6.800	6.800	6.800	1,833,736
2025-11-07	6.850	6.850	6.800	6.800	6.800	2,353,585
2025-11-06	6.850	6.850	6.850	6.850	6.850	1,057,201
2025-11-05	7.050	7.050	6.850	6.850	6.850	1,098,928
2025-11-04	7.050	7.050	7.050	7.050	7.050	673,607
2025-11-03	7.050	7.050	7.050	7.050	7.050	480,952
2025-10-31	7.300	7.300	7.050	7.050	7.050	1,734,191
2025-10-30	7.450	7.450	6.800	7.300	7.300	3,157,428
2025-10-29	7.400	7.450	7.400	7.450	7.450	786,714

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.4000 NGN
2026-04-20	0.3300 NGN
2025-09-01	0.2200 NGN
2025-05-09	0.3000 NGN
2024-11-19	0.2000 NGN
2024-05-17	0.2200 NGN
2023-09-01	0.1900 NGN
2023-05-15	0.1600 NGN
2022-10-05	0.1700 NGN
2022-10-04	0.0100 NGN
2021-12-31	0.1800 NGN
2021-10-08	0.3800 NGN
2020-10-02	0.2500 NGN
2019-10-29	0.3200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.