UPDC REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.350 | 7.500 | 7.350 | 7.400 | 7.400 | 1,638,811 |
| 2025-10-27 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 507,345 |
| 2025-10-24 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 1,132,218 |
| 2025-10-23 | 7.950 | 7.950 | 7.300 | 7.350 | 7.350 | 3,850,693 |
| 2025-10-22 | 7.350 | 7.950 | 7.350 | 7.950 | 7.950 | 1,988,828 |
| 2025-10-21 | 7.300 | 7.350 | 7.300 | 7.350 | 7.350 | 830,162 |
| 2025-10-20 | 7.300 | 7.350 | 7.300 | 7.300 | 7.300 | 2,338,159 |
| 2025-10-17 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 1,434,120 |
| 2025-10-16 | 7.300 | 7.350 | 7.300 | 7.300 | 7.300 | 1,600,782 |
| 2025-10-15 | 7.450 | 7.450 | 7.300 | 7.300 | 7.300 | 2,318,756 |
| 2025-10-14 | 7.450 | 7.450 | 7.400 | 7.450 | 7.450 | 3,022,999 |
| 2025-10-13 | 7.150 | 7.500 | 7.150 | 7.450 | 7.450 | 3,652,001 |
| 2025-10-10 | 7.050 | 7.150 | 7.050 | 7.150 | 7.150 | 1,490,152 |
| 2025-10-09 | 7.100 | 7.100 | 7.050 | 7.050 | 7.050 | 2,780,089 |
| 2025-10-08 | 7.300 | 7.300 | 7.100 | 7.100 | 7.100 | 4,012,481 |
| 2025-10-07 | 7.500 | 7.500 | 7.300 | 7.300 | 7.300 | 3,807,258 |
| 2025-10-06 | 7.200 | 7.500 | 7.200 | 7.500 | 7.500 | 1,397,937 |
| 2025-10-03 | 7.000 | 7.200 | 7.000 | 7.200 | 7.200 | 1,889,266 |
| 2025-10-02 | 7.200 | 7.200 | 7.000 | 7.000 | 7.000 | 2,441,498 |
| 2025-09-30 | 7.350 | 7.350 | 7.200 | 7.200 | 7.200 | 1,330,274 |
| 2025-09-29 | 7.150 | 7.350 | 7.150 | 7.350 | 7.350 | 1,172,653 |
| 2025-09-26 | 7.350 | 7.350 | 7.000 | 7.150 | 7.150 | 1,113,002 |
| 2025-09-25 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 782,761 |
| 2025-09-24 | 7.000 | 7.350 | 7.000 | 7.350 | 7.350 | 831,291 |
| 2025-09-23 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 839,074 |
| 2025-09-22 | 7.500 | 7.500 | 7.000 | 7.000 | 7.000 | 1,173,891 |
| 2025-09-19 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 405,603 |
| 2025-09-18 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 311,250 |
| 2025-09-17 | 7.550 | 7.550 | 7.500 | 7.500 | 7.500 | 1,957,895 |
| 2025-09-16 | 7.500 | 7.550 | 7.500 | 7.550 | 7.550 | 1,826,148 |
| 2025-09-15 | 7.350 | 7.500 | 7.350 | 7.500 | 7.500 | 575,475 |
| 2025-09-12 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 439,583 |
| 2025-09-11 | 7.600 | 7.600 | 7.350 | 7.350 | 7.350 | 1,333,796 |
| 2025-09-10 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 712,845 |
| 2025-09-09 | 7.500 | 7.600 | 7.500 | 7.600 | 7.600 | 1,330,931 |
| 2025-09-08 | 7.650 | 7.650 | 7.500 | 7.500 | 7.500 | 775,981 |
| 2025-09-04 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 489,619 |
| 2025-09-03 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 412,851 |
| 2025-09-02 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 752,208 |
| 2025-09-01 | 7.850 | 7.850 | 7.100 | 7.650 | 7.650 | 1,980,947 |
| 2025-08-29 | 7.800 | 7.850 | 7.800 | 7.850 | 7.850 | 1,488,055 |
| 2025-08-28 | 7.900 | 7.900 | 7.800 | 7.800 | 7.800 | 1,068,170 |
| 2025-08-27 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 2,824,835 |
| 2025-08-26 | 7.900 | 7.900 | 7.850 | 7.900 | 7.900 | 1,969,388 |
| 2025-08-25 | 7.900 | 8.000 | 7.900 | 7.900 | 7.900 | 2,924,226 |
| 2025-08-22 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 2,263,175 |
| 2025-08-21 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1,823,748 |
| 2025-08-20 | 7.950 | 7.950 | 7.200 | 7.900 | 7.900 | 2,355,450 |
| 2025-08-19 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 1,329,381 |
| 2025-08-18 | 8.000 | 8.000 | 7.900 | 7.950 | 7.950 | 944,117 |
| 2025-08-15 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 447,491 |
| 2025-08-14 | 8.550 | 8.550 | 8.000 | 8.000 | 8.000 | 1,343,168 |
| 2025-08-13 | 8.600 | 8.600 | 8.550 | 8.550 | 8.550 | 1,284,665 |
| 2025-08-12 | 8.400 | 8.600 | 8.400 | 8.600 | 8.600 | 1,191,402 |
| 2025-08-11 | 8.250 | 8.400 | 8.250 | 8.400 | 8.400 | 1,461,496 |
| 2025-08-08 | 8.100 | 8.250 | 8.100 | 8.250 | 8.250 | 2,604,074 |
| 2025-08-07 | 8.350 | 8.350 | 8.100 | 8.100 | 8.100 | 1,228,722 |
| 2025-08-06 | 8.450 | 8.850 | 8.300 | 8.350 | 8.350 | 1,155,137 |
| 2025-08-05 | 9.350 | 9.350 | 8.450 | 8.450 | 8.450 | 2,259,447 |
| 2025-08-04 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 1,141,651 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.4000 NGN |
| 2026-04-20 | 0.3300 NGN |
| 2025-09-01 | 0.2200 NGN |
| 2025-05-09 | 0.3000 NGN |
| 2024-11-19 | 0.2000 NGN |
| 2024-05-17 | 0.2200 NGN |
| 2023-09-01 | 0.1900 NGN |
| 2023-05-15 | 0.1600 NGN |
| 2022-10-05 | 0.1700 NGN |
| 2022-10-04 | 0.0100 NGN |
| 2021-12-31 | 0.1800 NGN |
| 2021-10-08 | 0.3800 NGN |
| 2020-10-02 | 0.2500 NGN |
| 2019-10-29 | 0.3200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.