UPDC REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	9.350	9.350	9.350	9.350	9.350	408,683
2025-07-31	9.350	9.350	9.350	9.350	9.350	1,396,710
2025-07-30	9.450	9.450	9.350	9.350	9.350	2,489,473
2025-07-29	9.450	9.450	9.450	9.450	9.450	3,342,252
2025-07-28	8.600	9.450	8.600	9.450	9.450	3,457,167
2025-07-25	8.050	8.750	8.050	8.600	8.600	1,735,422
2025-07-24	7.400	8.050	7.400	8.050	8.050	3,767,110
2025-07-23	7.400	7.400	7.400	7.400	7.400	286,798
2025-07-22	7.400	7.400	7.400	7.400	7.400	499,618
2025-07-21	7.400	7.400	7.400	7.400	7.400	802,115
2025-07-18	7.400	7.400	7.200	7.400	7.400	2,801,662
2025-07-17	7.350	7.500	7.000	7.400	7.400	3,123,154
2025-07-16	7.300	7.400	7.300	7.350	7.350	2,162,591
2025-07-14	7.000	7.700	7.000	7.300	7.300	2,854,311
2025-07-11	7.200	7.850	7.000	7.000	7.000	4,320,201
2025-07-10	7.200	7.200	7.200	7.200	7.200	1,409,417
2025-07-09	7.100	7.200	7.100	7.200	7.200	1,310,037
2025-07-08	7.150	7.250	7.100	7.100	7.100	4,108,718
2025-07-07	6.500	7.150	6.500	7.150	7.150	1,433,167
2025-07-04	6.500	6.500	6.500	6.500	6.500	4,352,958
2025-07-03	6.500	6.500	6.300	6.500	6.500	2,221,035
2025-07-02	6.500	6.500	6.500	6.500	6.500	1,224,954
2025-07-01	6.300	6.500	6.300	6.500	6.500	1,260,659
2025-06-30	6.300	6.300	6.300	6.300	6.300	878,144
2025-06-27	6.300	6.350	6.300	6.300	6.300	947,314
2025-06-26	6.250	6.300	6.200	6.300	6.300	3,325,805
2025-06-25	6.200	6.300	6.200	6.250	6.250	4,647,414
2025-06-24	6.300	6.300	6.200	6.200	6.200	736,856
2025-06-23	6.000	6.300	6.000	6.300	6.300	746,412
2025-06-20	6.000	6.000	6.000	6.000	6.000	3,927,795
2025-06-19	5.900	6.000	5.900	6.000	6.000	4,126,164
2025-06-18	6.000	6.000	5.900	5.900	5.900	467,998
2025-06-17	6.000	6.000	5.700	6.000	6.000	954,098
2025-06-16	6.000	6.100	6.000	6.000	6.000	877,660
2025-06-13	6.050	6.050	6.000	6.000	6.000	2,722,862
2025-06-11	6.050	6.050	6.050	6.050	6.050	574,976
2025-06-10	6.100	6.100	6.050	6.050	6.050	2,018,811
2025-06-05	6.100	6.100	6.100	6.100	6.100	1,335,808
2025-06-04	6.100	6.100	6.100	6.100	6.100	648,604
2025-06-03	6.250	6.250	6.100	6.100	6.100	1,975,706
2025-06-02	5.950	6.250	5.950	6.250	6.250	2,757,814
2025-05-30	5.800	6.000	5.800	5.950	5.950	660,298
2025-05-29	5.500	6.000	5.500	5.800	5.800	2,981,561
2025-05-28	6.000	6.000	5.500	5.500	5.500	5,580,824
2025-05-27	5.850	6.000	5.850	6.000	6.000	2,164,317
2025-05-26	6.450	6.450	5.850	5.850	5.850	1,405,090
2025-05-23	6.400	6.450	6.200	6.450	6.450	1,653,878
2025-05-22	6.450	6.450	6.400	6.400	6.400	1,980,977
2025-05-21	6.450	6.450	6.450	6.450	6.450	735,552
2025-05-20	6.450	6.450	6.450	6.450	6.450	287,335
2025-05-19	6.450	6.450	6.450	6.450	6.450	587,746
2025-05-16	6.500	6.500	6.400	6.450	6.450	3,290,725
2025-05-15	6.500	6.500	6.500	6.500	6.500	198,345
2025-05-14	6.500	6.500	6.500	6.500	6.500	530,455
2025-05-13	6.300	6.500	6.300	6.500	6.500	2,209,223
2025-05-12	6.200	6.800	6.200	6.300	6.300	724,207
2025-05-09	6.600	6.600	6.200	6.200	6.200	563,325
2025-05-08	6.600	6.600	6.600	6.600	6.600	1,042,027
2025-05-07	6.000	6.600	6.000	6.600	6.600	3,055,685
2025-05-06	6.200	6.250	6.000	6.000	6.000	1,696,336

← NewerPage 6 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.4000 NGN
2026-04-20	0.3300 NGN
2025-09-01	0.2200 NGN
2025-05-09	0.3000 NGN
2024-11-19	0.2000 NGN
2024-05-17	0.2200 NGN
2023-09-01	0.1900 NGN
2023-05-15	0.1600 NGN
2022-10-05	0.1700 NGN
2022-10-04	0.0100 NGN
2021-12-31	0.1800 NGN
2021-10-08	0.3800 NGN
2020-10-02	0.2500 NGN
2019-10-29	0.3200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.