UPDC REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	6.200	6.200	6.200	6.200	6.200	420,351
2025-05-02	6.200	6.200	6.200	6.200	6.200	1,115,860
2025-04-30	6.200	6.200	6.200	6.200	6.200	1,212,470
2025-04-29	6.050	6.200	6.050	6.200	6.200	277,773
2025-04-28	6.050	6.050	6.050	6.050	6.050	344,075
2025-04-25	6.050	6.200	6.000	6.050	6.050	6,149,402
2025-04-24	6.050	6.050	6.050	6.050	6.050	156,100
2025-04-23	6.150	6.150	5.700	6.050	6.050	1,811,672
2025-04-22	5.900	6.300	5.900	6.150	6.150	1,109,492
2025-04-17	5.600	5.900	5.500	5.900	5.900	1,457,101
2025-04-16	6.100	6.100	5.500	5.600	5.600	3,071,086
2025-04-15	5.900	6.100	5.900	6.100	6.100	304,508
2025-04-14	5.900	5.900	5.900	5.900	5.900	93,960
2025-04-11	5.600	5.950	5.600	5.900	5.900	557,385
2025-04-10	5.600	5.600	5.600	5.600	5.600	54,840
2025-04-09	5.600	5.600	5.600	5.600	5.600	264,249
2025-04-08	5.700	5.700	5.600	5.600	5.600	1,156,022
2025-04-07	6.100	6.100	5.700	5.700	5.700	357,162
2025-04-04	6.050	6.100	6.050	6.100	6.100	426,077
2025-04-03	6.050	6.050	6.050	6.050	6.050	341,830
2025-04-02	5.500	6.050	5.500	6.050	6.050	1,482,232
2025-03-28	6.050	6.050	5.500	5.500	5.500	2,609,398
2025-03-27	6.050	6.050	6.050	6.050	6.050	314,933
2025-03-26	6.050	6.050	6.050	6.050	6.050	82,868
2025-03-25	6.050	6.050	6.050	6.050	6.050	366,626
2025-03-24	6.050	6.050	6.050	6.050	6.050	232,838
2025-03-21	6.050	6.050	6.050	6.050	6.050	251,768
2025-03-20	6.050	6.050	6.050	6.050	6.050	267,266
2025-03-19	6.050	6.050	6.050	6.050	6.050	474,179
2025-03-18	6.050	6.050	6.050	6.050	6.050	173,015
2025-03-17	6.500	6.500	6.050	6.050	6.050	439,554
2025-03-14	6.000	6.500	6.000	6.500	6.500	871,425
2025-03-13	5.800	6.000	5.800	6.000	6.000	407,625
2025-03-12	6.250	6.700	5.650	5.800	5.800	1,911,182
2025-03-11	5.900	6.250	5.900	6.250	6.250	430,241
2025-03-10	5.900	5.900	5.900	5.900	5.900	177,800
2025-03-07	5.900	5.900	5.900	5.900	5.900	76,329
2025-03-06	5.900	5.900	5.900	5.900	5.900	261,873
2025-03-05	6.300	6.300	5.900	5.900	5.900	327,110
2025-03-04	6.300	6.300	6.300	6.300	6.300	613,020
2025-03-03	6.300	6.300	6.300	6.300	6.300	360,002
2025-02-28	6.300	6.300	6.300	6.300	6.300	106,689
2025-02-27	6.200	6.300	6.200	6.300	6.300	575,026
2025-02-26	6.200	6.200	6.200	6.200	6.200	232,061
2025-02-25	6.300	6.300	6.200	6.200	6.200	1,091,318
2025-02-24	6.750	6.750	6.300	6.300	6.300	733,283
2025-02-21	6.750	6.750	6.750	6.750	6.750	564,117
2025-02-20	6.750	6.750	6.750	6.750	6.750	1,204,625
2025-02-19	6.750	6.750	6.750	6.750	6.750	508,423
2025-02-18	6.900	6.900	6.250	6.750	6.750	2,436,277
2025-02-17	7.400	7.400	6.700	6.900	6.900	1,334,734
2025-02-14	7.550	7.550	7.200	7.400	7.400	1,517,885
2025-02-13	7.100	7.550	7.100	7.550	7.550	4,470,965
2025-02-12	6.500	7.100	6.500	7.100	7.100	2,905,256
2025-02-11	6.250	6.550	6.250	6.500	6.500	513,534
2025-02-10	6.200	6.250	6.200	6.250	6.250	722,985
2025-02-07	6.200	6.200	6.150	6.200	6.200	1,115,166
2025-02-06	6.000	6.200	6.000	6.200	6.200	1,232,041
2025-02-05	6.000	6.000	6.000	6.000	6.000	889,931
2025-02-04	6.000	6.000	6.000	6.000	6.000	467,673

← NewerPage 7 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.4000 NGN
2026-04-20	0.3300 NGN
2025-09-01	0.2200 NGN
2025-05-09	0.3000 NGN
2024-11-19	0.2000 NGN
2024-05-17	0.2200 NGN
2023-09-01	0.1900 NGN
2023-05-15	0.1600 NGN
2022-10-05	0.1700 NGN
2022-10-04	0.0100 NGN
2021-12-31	0.1800 NGN
2021-10-08	0.3800 NGN
2020-10-02	0.2500 NGN
2019-10-29	0.3200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.