UPDC REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 157,439 |
| 2024-11-05 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 58,021 |
| 2024-11-04 | 5.450 | 5.450 | 5.400 | 5.400 | 5.400 | 663,753 |
| 2024-11-01 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 780,460 |
| 2024-10-31 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 738,429 |
| 2024-10-30 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 840,038 |
| 2024-10-29 | 5.250 | 5.500 | 5.250 | 5.500 | 5.500 | 1,202,800 |
| 2024-10-28 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 308,874 |
| 2024-10-25 | 5.200 | 5.250 | 5.200 | 5.250 | 5.250 | 1,068,517 |
| 2024-10-24 | 5.150 | 5.200 | 5.150 | 5.200 | 5.200 | 547,072 |
| 2024-10-23 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 262,771 |
| 2024-10-22 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 82,868 |
| 2024-10-21 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 99,453 |
| 2024-10-18 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 325,072 |
| 2024-10-17 | 5.150 | 5.200 | 5.150 | 5.200 | 5.200 | 560,141 |
| 2024-10-16 | 5.150 | 5.200 | 5.150 | 5.150 | 5.150 | 1,334,714 |
| 2024-10-15 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 264,950 |
| 2024-10-14 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 197,505 |
| 2024-10-11 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 125,287 |
| 2024-10-10 | 5.050 | 5.200 | 5.050 | 5.200 | 5.200 | 307,742 |
| 2024-10-09 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 78,969 |
| 2024-10-08 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 417,781 |
| 2024-10-07 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 165,461 |
| 2024-10-04 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 220,789 |
| 2024-10-03 | 5.300 | 5.300 | 5.050 | 5.050 | 5.050 | 558,826 |
| 2024-10-02 | 5.200 | 5.300 | 5.200 | 5.300 | 5.300 | 201,076 |
| 2024-09-30 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 183,994 |
| 2024-09-27 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 88,221 |
| 2024-09-26 | 5.200 | 5.200 | 5.100 | 5.200 | 5.200 | 2,064,469 |
| 2024-09-25 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 245,319 |
| 2024-09-24 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 76,472 |
| 2024-09-23 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 149,015 |
| 2024-09-20 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 222,788 |
| 2024-09-19 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 296,699 |
| 2024-09-18 | 5.150 | 5.200 | 5.150 | 5.200 | 5.200 | 1,014,143 |
| 2024-09-17 | 5.000 | 5.150 | 5.000 | 5.150 | 5.150 | 688,941 |
| 2024-09-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 653,198 |
| 2024-09-12 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,003,566 |
| 2024-09-11 | 4.900 | 5.000 | 4.900 | 5.000 | 5.000 | 1,267,424 |
| 2024-09-10 | 4.850 | 4.900 | 4.800 | 4.900 | 4.900 | 2,971,923 |
| 2024-09-09 | 4.800 | 4.850 | 4.800 | 4.850 | 4.850 | 834,918 |
| 2024-09-06 | 4.700 | 4.800 | 4.700 | 4.800 | 4.800 | 296,084 |
| 2024-09-05 | 4.800 | 4.800 | 4.700 | 4.700 | 4.700 | 810,777 |
| 2024-09-04 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 381,873 |
| 2024-09-03 | 4.700 | 4.800 | 4.700 | 4.800 | 4.800 | 848,090 |
| 2024-09-02 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 212,513 |
| 2024-08-30 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 149,773 |
| 2024-08-29 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 244,681 |
| 2024-08-28 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 247,963 |
| 2024-08-27 | 4.600 | 4.700 | 4.600 | 4.700 | 4.700 | 278,652 |
| 2024-08-26 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 49,236 |
| 2024-08-23 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 191,998 |
| 2024-08-22 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 247,570 |
| 2024-08-21 | 4.800 | 4.800 | 4.600 | 4.600 | 4.600 | 596,428 |
| 2024-08-20 | 4.950 | 4.950 | 4.800 | 4.800 | 4.800 | 550,087 |
| 2024-08-19 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 57,352 |
| 2024-08-16 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 234,540 |
| 2024-08-15 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 572,572 |
| 2024-08-14 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 107,184 |
| 2024-08-13 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 274,858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.4000 NGN |
| 2026-04-20 | 0.3300 NGN |
| 2025-09-01 | 0.2200 NGN |
| 2025-05-09 | 0.3000 NGN |
| 2024-11-19 | 0.2000 NGN |
| 2024-05-17 | 0.2200 NGN |
| 2023-09-01 | 0.1900 NGN |
| 2023-05-15 | 0.1600 NGN |
| 2022-10-05 | 0.1700 NGN |
| 2022-10-04 | 0.0100 NGN |
| 2021-12-31 | 0.1800 NGN |
| 2021-10-08 | 0.3800 NGN |
| 2020-10-02 | 0.2500 NGN |
| 2019-10-29 | 0.3200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.