WEMA BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 6,326,774 |
| 2024-08-09 | 6.100 | 6.150 | 6.100 | 6.150 | 6.150 | 3,064,472 |
| 2024-08-08 | 6.100 | 6.200 | 6.050 | 6.100 | 6.100 | 2,213,367 |
| 2024-08-07 | 6.300 | 6.300 | 6.000 | 6.100 | 6.100 | 2,801,747 |
| 2024-08-06 | 6.100 | 6.300 | 6.100 | 6.300 | 6.300 | 2,138,679 |
| 2024-08-05 | 6.300 | 6.300 | 5.850 | 6.100 | 6.100 | 4,348,664 |
| 2024-08-02 | 6.200 | 6.300 | 6.200 | 6.300 | 6.300 | 1,617,562 |
| 2024-08-01 | 6.250 | 6.250 | 5.800 | 6.200 | 6.200 | 2,910,038 |
| 2024-07-31 | 6.150 | 6.500 | 6.000 | 6.250 | 6.250 | 2,640,776 |
| 2024-07-30 | 6.400 | 6.400 | 5.950 | 6.150 | 6.150 | 2,950,409 |
| 2024-07-29 | 6.250 | 6.400 | 6.250 | 6.400 | 6.400 | 1,978,229 |
| 2024-07-26 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 1,199,899 |
| 2024-07-25 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 4,433,664 |
| 2024-07-24 | 6.150 | 6.250 | 6.000 | 6.250 | 6.250 | 4,701,677 |
| 2024-07-23 | 6.400 | 6.450 | 5.800 | 6.150 | 6.150 | 12,144,991 |
| 2024-07-22 | 6.300 | 6.400 | 6.200 | 6.400 | 6.400 | 2,794,136 |
| 2024-07-19 | 6.450 | 6.450 | 6.100 | 6.300 | 6.300 | 2,905,257 |
| 2024-07-18 | 6.500 | 6.500 | 6.300 | 6.450 | 6.450 | 6,064,993 |
| 2024-07-17 | 6.650 | 6.650 | 6.400 | 6.500 | 6.500 | 4,159,769 |
| 2024-07-16 | 6.700 | 6.700 | 6.300 | 6.650 | 6.650 | 7,508,969 |
| 2024-07-15 | 6.650 | 6.750 | 6.600 | 6.700 | 6.700 | 5,841,049 |
| 2024-07-12 | 6.700 | 6.750 | 6.500 | 6.650 | 6.650 | 6,619,796 |
| 2024-07-11 | 6.750 | 6.800 | 6.550 | 6.700 | 6.700 | 14,891,861 |
| 2024-07-10 | 7.000 | 7.000 | 6.700 | 6.750 | 6.750 | 4,667,724 |
| 2024-07-09 | 6.950 | 7.000 | 6.950 | 7.000 | 7.000 | 1,690,296 |
| 2024-07-08 | 7.050 | 7.050 | 6.950 | 6.950 | 6.950 | 918,764 |
| 2024-07-05 | 7.100 | 7.100 | 6.900 | 7.050 | 7.050 | 1,734,776 |
| 2024-07-04 | 7.200 | 7.200 | 6.900 | 7.100 | 7.100 | 2,261,969 |
| 2024-07-03 | 7.150 | 7.200 | 7.150 | 7.200 | 7.200 | 1,387,228 |
| 2024-07-02 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 846,588 |
| 2024-07-01 | 7.300 | 7.300 | 7.000 | 7.150 | 7.150 | 1,609,633 |
| 2024-06-28 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 717,667 |
| 2024-06-27 | 7.150 | 7.300 | 7.150 | 7.300 | 7.300 | 886,488 |
| 2024-06-26 | 7.100 | 7.150 | 7.100 | 7.150 | 7.150 | 1,846,062 |
| 2024-06-25 | 7.200 | 7.200 | 6.800 | 7.100 | 7.100 | 3,234,098 |
| 2024-06-24 | 7.400 | 7.400 | 7.000 | 7.200 | 7.200 | 7,085,936 |
| 2024-06-21 | 7.500 | 7.500 | 7.100 | 7.400 | 7.400 | 6,107,388 |
| 2024-06-20 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 1,854,788 |
| 2024-06-19 | 7.100 | 7.600 | 7.000 | 7.500 | 7.500 | 2,482,854 |
| 2024-06-14 | 7.100 | 7.100 | 6.600 | 7.100 | 7.100 | 3,152,021 |
| 2024-06-13 | 6.800 | 7.100 | 6.800 | 7.100 | 7.100 | 2,381,791 |
| 2024-06-11 | 6.850 | 6.850 | 6.750 | 6.800 | 6.800 | 2,016,935 |
| 2024-06-10 | 6.850 | 6.850 | 6.750 | 6.850 | 6.850 | 3,769,669 |
| 2024-06-07 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 1,509,307 |
| 2024-06-06 | 6.950 | 7.000 | 6.750 | 6.850 | 6.850 | 1,861,718 |
| 2024-06-05 | 6.750 | 6.950 | 6.550 | 6.950 | 6.950 | 3,523,270 |
| 2024-06-04 | 7.000 | 7.000 | 6.500 | 6.750 | 6.750 | 3,315,942 |
| 2024-06-03 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1,742,603 |
| 2024-05-31 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 958,569 |
| 2024-05-30 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 807,284 |
| 2024-05-29 | 6.650 | 7.000 | 6.650 | 7.000 | 7.000 | 1,942,395 |
| 2024-05-28 | 6.500 | 6.750 | 6.500 | 6.650 | 6.650 | 1,888,171 |
| 2024-05-27 | 6.700 | 6.700 | 6.300 | 6.500 | 6.500 | 4,841,078 |
| 2024-05-24 | 6.700 | 6.700 | 6.350 | 6.700 | 6.700 | 9,684,703 |
| 2024-05-23 | 6.950 | 6.950 | 6.350 | 6.700 | 6.700 | 4,092,252 |
| 2024-05-22 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 1,106,896 |
| 2024-05-21 | 6.850 | 6.950 | 6.850 | 6.950 | 6.950 | 2,486,369 |
| 2024-05-20 | 6.850 | 6.850 | 6.500 | 6.850 | 6.850 | 2,730,697 |
| 2024-05-17 | 6.950 | 6.950 | 6.450 | 6.850 | 6.850 | 5,188,562 |
| 2024-05-16 | 7.200 | 7.200 | 6.700 | 6.950 | 6.950 | 2,825,432 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 NGN |
| 2025-05-02 | 1.0000 NGN |
| 2024-05-10 | 0.5000 NGN |
| 2023-05-10 | 0.3000 NGN |
| 2022-04-28 | 0.2400 NGN |
| 2021-05-13 | 0.0400 NGN |
| 2020-05-07 | 0.0400 NGN |
| 2019-04-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.