WEMA BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 6.950 | 7.200 | 6.300 | 7.200 | 7.200 | 6,223,396 |
| 2024-05-14 | 7.350 | 7.350 | 6.650 | 6.950 | 6.950 | 1,353,488 |
| 2024-05-13 | 7.300 | 7.450 | 7.050 | 7.350 | 7.350 | 1,446,605 |
| 2024-05-10 | 7.800 | 7.800 | 7.300 | 7.300 | 7.300 | 457,422 |
| 2024-05-09 | 7.850 | 7.850 | 7.800 | 7.800 | 7.800 | 1,323,452 |
| 2024-05-08 | 8.100 | 8.100 | 7.850 | 7.850 | 7.850 | 8,547,809 |
| 2024-05-07 | 7.550 | 8.100 | 7.550 | 8.100 | 8.100 | 5,757,478 |
| 2024-05-06 | 6.900 | 7.550 | 6.900 | 7.550 | 7.550 | 3,320,833 |
| 2024-05-03 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 642,395 |
| 2024-05-02 | 6.300 | 6.900 | 6.300 | 6.900 | 6.900 | 5,253,136 |
| 2024-04-30 | 6.050 | 6.300 | 6.000 | 6.300 | 6.300 | 8,512,373 |
| 2024-04-29 | 6.250 | 6.250 | 5.650 | 6.050 | 6.050 | 17,102,316 |
| 2024-04-26 | 6.700 | 6.700 | 6.050 | 6.250 | 6.250 | 6,925,008 |
| 2024-04-25 | 7.000 | 7.000 | 6.300 | 6.700 | 6.700 | 3,698,793 |
| 2024-04-24 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 518,886 |
| 2024-04-23 | 7.150 | 7.150 | 6.950 | 7.000 | 7.000 | 2,715,341 |
| 2024-04-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 291,963 |
| 2024-04-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 687,508 |
| 2024-04-18 | 7.050 | 7.200 | 7.000 | 7.150 | 7.150 | 2,797,561 |
| 2024-04-17 | 7.200 | 7.200 | 6.600 | 7.050 | 7.050 | 3,720,409 |
| 2024-04-16 | 7.550 | 7.550 | 6.900 | 7.200 | 7.200 | 2,171,520 |
| 2024-04-15 | 7.900 | 7.900 | 7.150 | 7.550 | 7.550 | 3,331,394 |
| 2024-04-12 | 8.150 | 8.150 | 7.700 | 7.900 | 7.900 | 1,314,912 |
| 2024-04-08 | 8.200 | 8.200 | 8.000 | 8.150 | 8.150 | 1,996,858 |
| 2024-04-05 | 8.500 | 8.500 | 8.000 | 8.200 | 8.200 | 2,487,480 |
| 2024-04-04 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 1,212,219 |
| 2024-04-03 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 2,111,984 |
| 2024-04-02 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 559,829 |
| 2024-03-28 | 8.000 | 8.500 | 7.950 | 8.500 | 8.500 | 8,349,685 |
| 2024-03-27 | 8.500 | 8.500 | 7.870 | 8.000 | 8.000 | 5,271,010 |
| 2024-03-26 | 8.400 | 8.500 | 7.960 | 8.500 | 8.500 | 3,569,257 |
| 2024-03-25 | 8.300 | 8.400 | 7.660 | 8.400 | 8.400 | 3,943,609 |
| 2024-03-22 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 1,057,529 |
| 2024-03-21 | 8.130 | 8.300 | 8.130 | 8.300 | 8.300 | 3,202,752 |
| 2024-03-20 | 8.000 | 8.130 | 8.000 | 8.130 | 8.130 | 3,281,794 |
| 2024-03-19 | 7.800 | 8.000 | 7.460 | 8.000 | 8.000 | 4,235,244 |
| 2024-03-18 | 7.800 | 7.800 | 7.790 | 7.800 | 7.800 | 1,651,284 |
| 2024-03-15 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 1,106,918 |
| 2024-03-14 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 1,093,940 |
| 2024-03-13 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 1,381,018 |
| 2024-03-12 | 7.850 | 7.850 | 7.500 | 7.800 | 7.800 | 7,928,997 |
| 2024-03-11 | 7.150 | 7.850 | 7.150 | 7.850 | 7.850 | 3,401,936 |
| 2024-03-08 | 7.280 | 7.280 | 6.860 | 7.150 | 7.150 | 7,282,020 |
| 2024-03-07 | 7.500 | 7.500 | 6.750 | 7.280 | 7.280 | 13,222,336 |
| 2024-03-06 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 265,853 |
| 2024-03-05 | 7.790 | 7.790 | 7.100 | 7.500 | 7.500 | 2,528,020 |
| 2024-03-04 | 7.800 | 7.800 | 7.200 | 7.790 | 7.790 | 2,878,612 |
| 2024-03-01 | 7.380 | 7.800 | 7.380 | 7.800 | 7.800 | 8,311,421 |
| 2024-02-29 | 7.020 | 7.380 | 6.680 | 7.380 | 7.380 | 15,232,128 |
| 2024-02-28 | 7.800 | 7.800 | 7.020 | 7.020 | 7.020 | 3,262,289 |
| 2024-02-27 | 8.100 | 8.100 | 7.290 | 7.800 | 7.800 | 10,075,584 |
| 2024-02-26 | 8.300 | 8.300 | 7.770 | 8.100 | 8.100 | 7,299,608 |
| 2024-02-23 | 7.800 | 8.300 | 7.800 | 8.300 | 8.300 | 9,950,554 |
| 2024-02-22 | 8.660 | 8.660 | 7.800 | 7.800 | 7.800 | 4,817,855 |
| 2024-02-21 | 9.200 | 9.200 | 8.280 | 8.660 | 8.660 | 3,673,142 |
| 2024-02-20 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 1,188,617 |
| 2024-02-19 | 9.400 | 9.400 | 9.200 | 9.200 | 9.200 | 2,404,859 |
| 2024-02-16 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 441,616 |
| 2024-02-15 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 1,378,289 |
| 2024-02-14 | 9.290 | 9.400 | 9.010 | 9.400 | 9.400 | 2,767,920 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 NGN |
| 2025-05-02 | 1.0000 NGN |
| 2024-05-10 | 0.5000 NGN |
| 2023-05-10 | 0.3000 NGN |
| 2022-04-28 | 0.2400 NGN |
| 2021-05-13 | 0.0400 NGN |
| 2020-05-07 | 0.0400 NGN |
| 2019-04-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.