WEMA BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 9.800 | 9.800 | 9.000 | 9.290 | 9.290 | 3,953,925 |
| 2024-02-12 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 358,048 |
| 2024-02-09 | 9.850 | 9.850 | 9.110 | 9.800 | 9.800 | 3,835,008 |
| 2024-02-08 | 9.850 | 9.850 | 8.870 | 9.850 | 9.850 | 6,756,841 |
| 2024-02-07 | 10.100 | 10.100 | 9.100 | 9.850 | 9.850 | 3,405,554 |
| 2024-02-06 | 10.700 | 10.700 | 9.630 | 10.100 | 10.100 | 6,588,267 |
| 2024-02-05 | 10.850 | 10.850 | 10.400 | 10.700 | 10.700 | 2,732,549 |
| 2024-02-02 | 10.800 | 11.020 | 10.800 | 10.850 | 10.850 | 5,398,457 |
| 2024-02-01 | 10.000 | 10.900 | 9.000 | 10.800 | 10.800 | 8,411,973 |
| 2024-01-31 | 10.900 | 10.900 | 9.810 | 10.000 | 10.000 | 11,099,262 |
| 2024-01-30 | 10.770 | 11.250 | 9.700 | 10.900 | 10.900 | 7,439,028 |
| 2024-01-29 | 10.500 | 11.420 | 10.010 | 10.770 | 10.770 | 15,945,474 |
| 2024-01-26 | 10.250 | 10.770 | 10.200 | 10.500 | 10.500 | 4,186,737 |
| 2024-01-25 | 9.950 | 10.250 | 9.950 | 10.250 | 10.250 | 7,884,005 |
| 2024-01-24 | 9.770 | 10.030 | 9.700 | 9.950 | 9.950 | 9,564,553 |
| 2024-01-23 | 10.850 | 11.450 | 9.770 | 9.770 | 9.770 | 7,010,618 |
| 2024-01-22 | 12.000 | 12.100 | 10.800 | 10.850 | 10.850 | 9,484,128 |
| 2024-01-19 | 12.030 | 12.030 | 11.950 | 12.000 | 12.000 | 9,097,249 |
| 2024-01-18 | 11.660 | 12.500 | 11.000 | 12.030 | 12.030 | 17,448,898 |
| 2024-01-17 | 10.600 | 11.660 | 10.600 | 11.660 | 11.660 | 29,899,283 |
| 2024-01-16 | 9.640 | 10.600 | 9.640 | 10.600 | 10.600 | 7,119,735 |
| 2024-01-15 | 8.770 | 9.640 | 8.770 | 9.640 | 9.640 | 41,573,349 |
| 2024-01-12 | 8.700 | 8.940 | 8.700 | 8.770 | 8.770 | 10,024,132 |
| 2024-01-11 | 8.600 | 8.700 | 7.800 | 8.700 | 8.700 | 16,479,950 |
| 2024-01-10 | 8.920 | 9.810 | 8.200 | 8.600 | 8.600 | 43,497,977 |
| 2024-01-09 | 8.110 | 8.920 | 8.110 | 8.920 | 8.920 | 9,483,960 |
| 2024-01-08 | 7.380 | 8.110 | 7.380 | 8.110 | 8.110 | 13,030,864 |
| 2024-01-05 | 6.710 | 7.380 | 6.710 | 7.380 | 7.380 | 19,297,676 |
| 2024-01-04 | 6.100 | 6.710 | 6.100 | 6.710 | 6.710 | 42,418,353 |
| 2024-01-03 | 5.550 | 6.100 | 5.550 | 6.100 | 6.100 | 28,880,442 |
| 2024-01-02 | 5.600 | 5.600 | 5.500 | 5.550 | 5.550 | 6,097,363 |
| 2023-12-29 | 5.430 | 5.600 | 5.430 | 5.600 | 5.600 | 12,185,114 |
| 2023-12-28 | 5.490 | 5.490 | 5.250 | 5.430 | 5.430 | 7,515,943 |
| 2023-12-27 | 5.490 | 5.490 | 5.490 | 5.490 | 5.490 | 3,256,238 |
| 2023-12-22 | 5.500 | 5.500 | 5.250 | 5.490 | 5.490 | 4,348,411 |
| 2023-12-21 | 5.490 | 5.500 | 5.490 | 5.500 | 5.500 | 4,016,804 |
| 2023-12-20 | 5.490 | 5.490 | 5.480 | 5.490 | 5.490 | 3,684,252 |
| 2023-12-19 | 5.250 | 5.490 | 5.090 | 5.490 | 5.490 | 14,487,780 |
| 2023-12-18 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 1,172,777 |
| 2023-12-15 | 5.180 | 5.250 | 5.150 | 5.250 | 5.250 | 3,765,815 |
| 2023-12-14 | 5.170 | 5.180 | 5.000 | 5.180 | 5.180 | 12,124,257 |
| 2023-12-13 | 5.190 | 5.190 | 5.010 | 5.170 | 5.170 | 3,614,319 |
| 2023-12-12 | 5.250 | 5.250 | 5.020 | 5.190 | 5.190 | 5,524,330 |
| 2023-12-11 | 5.350 | 5.350 | 5.150 | 5.250 | 5.250 | 3,975,385 |
| 2023-12-08 | 5.300 | 5.350 | 5.300 | 5.350 | 5.350 | 1,056,339 |
| 2023-12-07 | 5.300 | 5.400 | 5.300 | 5.300 | 5.300 | 3,051,412 |
| 2023-12-06 | 5.230 | 5.500 | 5.200 | 5.300 | 5.300 | 11,350,206 |
| 2023-12-05 | 5.220 | 5.250 | 5.090 | 5.230 | 5.230 | 5,219,254 |
| 2023-12-04 | 5.220 | 5.240 | 5.150 | 5.220 | 5.220 | 5,261,978 |
| 2023-12-01 | 5.200 | 5.220 | 5.180 | 5.220 | 5.220 | 4,389,561 |
| 2023-11-30 | 5.150 | 5.200 | 5.020 | 5.200 | 5.200 | 8,606,817 |
| 2023-11-29 | 5.180 | 5.180 | 5.050 | 5.150 | 5.150 | 3,335,522 |
| 2023-11-28 | 5.190 | 5.190 | 5.040 | 5.180 | 5.180 | 6,579,916 |
| 2023-11-27 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 2,324,213 |
| 2023-11-24 | 5.190 | 5.190 | 5.040 | 5.190 | 5.190 | 1,379,407 |
| 2023-11-23 | 5.180 | 5.190 | 5.160 | 5.190 | 5.190 | 3,224,226 |
| 2023-11-22 | 5.180 | 5.180 | 5.150 | 5.180 | 5.180 | 3,833,979 |
| 2023-11-21 | 5.180 | 5.200 | 5.050 | 5.180 | 5.180 | 2,482,669 |
| 2023-11-20 | 5.200 | 5.200 | 5.000 | 5.180 | 5.180 | 4,935,198 |
| 2023-11-17 | 5.180 | 5.200 | 5.020 | 5.200 | 5.200 | 2,271,318 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 NGN |
| 2025-05-02 | 1.0000 NGN |
| 2024-05-10 | 0.5000 NGN |
| 2023-05-10 | 0.3000 NGN |
| 2022-04-28 | 0.2400 NGN |
| 2021-05-13 | 0.0400 NGN |
| 2020-05-07 | 0.0400 NGN |
| 2019-04-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.