WEMA BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	5.000	5.000	5.000	5.000	5.000	1,128,640
2023-08-21	5.000	5.000	4.980	5.000	5.000	2,474,406
2023-08-18	5.000	5.000	4.950	5.000	5.000	2,496,911
2023-08-17	5.000	5.000	5.000	5.000	5.000	1,377,554
2023-08-16	5.000	5.000	4.840	5.000	5.000	3,956,113
2023-08-15	4.640	5.100	4.600	5.000	5.000	10,378,377
2023-08-14	4.640	4.680	4.570	4.640	4.640	4,991,775
2023-08-11	4.450	4.650	4.450	4.640	4.640	5,624,843
2023-08-10	4.650	4.650	4.400	4.450	4.450	2,001,606
2023-08-09	4.670	4.670	4.600	4.650	4.650	985,803
2023-08-08	4.720	4.720	4.670	4.670	4.670	1,025,539
2023-08-07	4.300	4.730	4.300	4.720	4.720	14,975,154
2023-08-04	4.520	4.520	4.300	4.300	4.300	1,595,320
2023-08-03	4.500	4.600	4.500	4.520	4.520	2,350,587
2023-08-02	4.350	4.500	4.350	4.500	4.500	2,096,413
2023-08-01	4.500	4.500	4.200	4.350	4.350	1,304,950
2023-07-31	4.500	4.650	4.200	4.500	4.500	6,406,536
2023-07-28	4.590	4.660	4.500	4.500	4.500	8,690,748
2023-07-27	4.640	4.670	4.550	4.590	4.590	6,102,830
2023-07-26	4.500	4.650	4.500	4.640	4.640	2,596,882
2023-07-25	4.500	4.500	4.500	4.500	4.500	17,874,340
2023-07-24	4.950	4.950	4.500	4.500	4.500	10,113,603
2023-07-21	4.550	4.980	4.550	4.950	4.950	9,224,126
2023-07-20	4.500	4.770	4.400	4.550	4.550	5,585,916
2023-07-19	4.500	4.500	4.500	4.500	4.500	1,447,769
2023-07-18	4.450	4.800	4.450	4.500	4.500	4,211,422
2023-07-17	4.050	4.450	4.050	4.450	4.450	5,020,416
2023-07-14	4.500	4.900	4.050	4.050	4.050	10,506,123
2023-07-13	5.000	5.000	4.500	4.500	4.500	1,985,782
2023-07-12	5.310	5.310	4.780	5.000	5.000	12,013,451
2023-07-11	5.500	5.500	5.310	5.310	5.310	1,292,745
2023-07-10	5.440	5.790	5.300	5.500	5.500	9,633,153
2023-07-07	5.390	5.500	5.300	5.440	5.440	121,034,067
2023-07-06	5.250	5.480	5.250	5.390	5.390	4,175,299
2023-07-05	5.230	5.500	5.100	5.250	5.250	4,611,876
2023-07-04	5.810	6.000	5.230	5.230	5.230	5,297,804
2023-07-03	5.290	5.810	5.290	5.810	5.810	4,089,744
2023-06-30	5.020	5.300	5.020	5.290	5.290	1,956,914
2023-06-27	4.990	5.300	4.990	5.020	5.020	5,662,084
2023-06-26	4.820	4.990	4.640	4.990	4.990	3,308,468
2023-06-23	4.820	4.820	4.820	4.820	4.820	476,837
2023-06-22	4.820	4.820	4.600	4.820	4.820	1,057,910
2023-06-21	4.990	4.990	4.810	4.820	4.820	1,978,974
2023-06-20	4.890	4.990	4.830	4.990	4.990	1,793,377
2023-06-19	4.820	5.000	4.820	4.890	4.890	2,901,022
2023-06-16	5.250	5.250	4.820	4.820	4.820	1,719,378
2023-06-15	4.920	5.250	4.700	5.250	5.250	4,170,410
2023-06-14	4.480	4.920	4.480	4.920	4.920	9,298,440
2023-06-13	4.100	4.510	4.050	4.480	4.480	5,477,267
2023-06-09	4.080	4.100	3.960	4.100	4.100	1,626,826
2023-06-08	4.100	4.100	4.080	4.080	4.080	940,971
2023-06-07	4.100	4.100	4.000	4.100	4.100	5,924,193
2023-06-06	4.100	4.100	4.100	4.100	4.100	509,501
2023-06-05	4.100	4.100	4.100	4.100	4.100	172,495
2023-06-02	4.100	4.100	4.010	4.100	4.100	2,424,994
2023-06-01	4.000	4.190	4.000	4.100	4.100	3,376,859
2023-05-31	4.350	4.400	4.000	4.000	4.000	8,227,438
2023-05-30	4.000	4.350	4.000	4.350	4.350	4,264,770
2023-05-26	4.000	4.000	4.000	4.000	4.000	808,035
2023-05-25	3.900	4.000	3.900	4.000	4.000	327,547

← NewerPage 14 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.2500 NGN
2025-05-02	1.0000 NGN
2024-05-10	0.5000 NGN
2023-05-10	0.3000 NGN
2022-04-28	0.2400 NGN
2021-05-13	0.0400 NGN
2020-05-07	0.0400 NGN
2019-04-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.