WEMA BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	3.900	4.000	3.900	4.000	4.000	327,547
2023-05-24	3.950	3.970	3.900	3.900	3.900	883,991
2023-05-23	3.950	3.950	3.950	3.950	3.950	930,040
2023-05-22	4.000	4.000	3.950	3.950	3.950	699,267
2023-05-19	4.150	4.150	3.810	4.000	4.000	1,771,009
2023-05-18	4.150	4.150	4.150	4.150	4.150	26,802
2023-05-17	4.150	4.150	4.150	4.150	4.150	130,303
2023-05-16	4.200	4.200	4.000	4.150	4.150	1,482,811
2023-05-15	4.200	4.200	4.200	4.200	4.200	203,184
2023-05-12	4.200	4.200	4.200	4.200	4.200	167,679
2023-05-11	4.200	4.200	4.200	4.200	4.200	320,086
2023-05-10	4.430	4.430	4.130	4.200	4.200	562,005
2023-05-09	4.430	4.430	4.430	4.430	4.430	2,425,626
2023-05-08	4.430	4.430	4.430	4.430	4.430	1,121,379
2023-05-05	4.430	4.430	4.430	4.430	4.430	1,058,428
2023-05-04	4.250	4.370	4.250	4.370	4.370	821,027
2023-05-03	4.100	4.250	4.100	4.250	4.250	1,443,148
2023-05-02	3.800	4.100	3.800	4.100	4.100	3,812,175
2023-04-28	3.720	3.800	3.720	3.800	3.800	4,408,641
2023-04-27	3.720	3.720	3.690	3.720	3.720	637,995
2023-04-26	3.720	3.720	3.720	3.720	3.720	604,961
2023-04-25	3.700	3.720	3.700	3.720	3.720	655,060
2023-04-20	3.700	3.700	3.700	3.700	3.700	2,229,507
2023-04-19	3.650	3.700	3.650	3.700	3.700	1,229,810
2023-04-18	3.660	3.660	3.650	3.650	3.650	335,994
2023-04-17	3.800	3.800	3.660	3.660	3.660	813,267
2023-04-14	4.000	4.000	3.800	3.800	3.800	577,825
2023-04-13	4.000	4.000	4.000	4.000	4.000	36,868
2023-04-12	4.000	4.000	4.000	4.000	4.000	89,592
2023-04-11	4.000	4.000	4.000	4.000	4.000	666,969
2023-04-06	4.000	4.000	4.000	4.000	4.000	245,744
2023-04-05	4.000	4.000	4.000	4.000	4.000	494,984
2023-04-04	4.000	4.000	4.000	4.000	4.000	335,604
2023-04-03	4.000	4.000	4.000	4.000	4.000	122,304
2023-03-31	4.000	4.000	4.000	4.000	4.000	94,455
2023-03-30	4.000	4.000	4.000	4.000	4.000	49,112
2023-03-29	4.000	4.000	4.000	4.000	4.000	127,614
2023-03-28	4.000	4.000	4.000	4.000	4.000	165,005
2023-03-27	4.000	4.000	4.000	4.000	4.000	131,841
2023-03-24	4.000	4.000	4.000	4.000	4.000	106,301
2023-03-23	4.000	4.000	4.000	4.000	4.000	202,659
2023-03-22	4.050	4.050	4.000	4.000	4.000	319,466
2023-03-21	4.050	4.050	4.050	4.050	4.050	119,349
2023-03-20	4.000	4.050	4.000	4.050	4.050	548,813
2023-03-17	4.000	4.000	4.000	4.000	4.000	25,868
2023-03-16	4.040	4.040	4.000	4.000	4.000	559,869
2023-03-15	4.040	4.040	4.040	4.040	4.040	653,496
2023-03-14	4.300	4.300	4.040	4.040	4.040	597,157
2023-03-13	4.300	4.300	4.300	4.300	4.300	19,317
2023-03-10	4.300	4.300	4.300	4.300	4.300	29,394
2023-03-09	4.300	4.300	4.300	4.300	4.300	242,507
2023-03-08	4.300	4.300	4.300	4.300	4.300	13,085
2023-03-07	4.350	4.350	4.300	4.300	4.300	671,507
2023-03-06	4.350	4.350	4.350	4.350	4.350	64,195
2023-03-03	4.350	4.350	4.350	4.350	4.350	62,176
2023-03-02	4.350	4.350	4.350	4.350	4.350	520,405
2023-03-01	4.000	4.350	4.000	4.350	4.350	727,280
2023-02-28	4.000	4.000	4.000	4.000	4.000	607,320
2023-02-27	4.000	4.000	4.000	4.000	4.000	879,949
2023-02-24	3.960	4.000	3.960	4.000	4.000	488,792

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.2500 NGN
2025-05-02	1.0000 NGN
2024-05-10	0.5000 NGN
2023-05-10	0.3000 NGN
2022-04-28	0.2400 NGN
2021-05-13	0.0400 NGN
2020-05-07	0.0400 NGN
2019-04-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.