WEMA BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-22 | 4.000 | 4.000 | 3.960 | 3.960 | 3.960 | 3,032,043 |
| 2023-02-21 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 322,285 |
| 2023-02-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 266,493 |
| 2023-02-17 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 35,282 |
| 2023-02-16 | 4.090 | 4.090 | 4.000 | 4.000 | 4.000 | 451,928 |
| 2023-02-15 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 90,055 |
| 2023-02-14 | 4.130 | 4.130 | 3.950 | 4.090 | 4.090 | 303,792 |
| 2023-02-13 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 511,273 |
| 2023-02-10 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 40,790 |
| 2023-02-09 | 4.060 | 4.130 | 4.060 | 4.130 | 4.130 | 257,492 |
| 2023-02-08 | 4.070 | 4.070 | 4.060 | 4.060 | 4.060 | 394,597 |
| 2023-02-07 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 201,434 |
| 2023-02-06 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 114,005 |
| 2023-02-03 | 3.920 | 4.070 | 3.900 | 4.070 | 4.070 | 3,527,651 |
| 2023-02-02 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 152,241 |
| 2023-02-01 | 4.100 | 4.100 | 3.900 | 3.920 | 3.920 | 1,482,877 |
| 2023-01-31 | 4.050 | 4.100 | 4.050 | 4.100 | 4.100 | 285,815 |
| 2023-01-30 | 4.000 | 4.050 | 4.000 | 4.050 | 4.050 | 475,262 |
| 2023-01-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 759,741 |
| 2023-01-26 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 4,440,944 |
| 2023-01-25 | 3.940 | 4.000 | 3.940 | 4.000 | 4.000 | 318,586 |
| 2023-01-24 | 3.900 | 3.940 | 3.900 | 3.940 | 3.940 | 580,007 |
| 2023-01-23 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 195,779 |
| 2023-01-20 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 26,626 |
| 2023-01-19 | 3.720 | 3.900 | 3.720 | 3.900 | 3.900 | 1,323,960 |
| 2023-01-18 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 132,541 |
| 2023-01-17 | 3.720 | 3.730 | 3.720 | 3.720 | 3.720 | 1,017,654 |
| 2023-01-16 | 3.850 | 3.850 | 3.720 | 3.720 | 3.720 | 440,470 |
| 2023-01-13 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 1,228,706 |
| 2023-01-12 | 3.800 | 3.850 | 3.800 | 3.850 | 3.850 | 416,040 |
| 2023-01-11 | 3.650 | 3.800 | 3.650 | 3.800 | 3.800 | 512,123 |
| 2023-01-10 | 3.580 | 3.650 | 3.580 | 3.650 | 3.650 | 532,414 |
| 2023-01-09 | 3.900 | 3.900 | 3.580 | 3.580 | 3.580 | 556,582 |
| 2023-01-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 27,225 |
| 2023-01-05 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 516,995 |
| 2023-01-04 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 162,750 |
| 2023-01-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 228,391 |
| 2022-12-30 | 3.600 | 3.900 | 3.600 | 3.900 | 3.900 | 3,939,094 |
| 2022-12-29 | 3.540 | 3.600 | 3.300 | 3.600 | 3.600 | 7,070,616 |
| 2022-12-28 | 3.220 | 3.540 | 3.220 | 3.540 | 3.540 | 5,765,525 |
| 2022-12-23 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 75,219 |
| 2022-12-22 | 3.210 | 3.220 | 3.210 | 3.220 | 3.220 | 471,279 |
| 2022-12-21 | 3.300 | 3.300 | 3.210 | 3.210 | 3.210 | 729,356 |
| 2022-12-20 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 36,567 |
| 2022-12-19 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 42,224 |
| 2022-12-16 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 32,529 |
| 2022-12-15 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 127,350 |
| 2022-12-14 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 54,520 |
| 2022-12-13 | 3.260 | 3.300 | 3.210 | 3.300 | 3.300 | 1,564,620 |
| 2022-12-12 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 81,605 |
| 2022-12-09 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 174,960 |
| 2022-12-08 | 3.220 | 3.260 | 3.220 | 3.260 | 3.260 | 361,952 |
| 2022-12-07 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 118,017 |
| 2022-12-06 | 3.430 | 3.430 | 3.220 | 3.220 | 3.220 | 602,065 |
| 2022-12-05 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 82,898 |
| 2022-12-02 | 3.120 | 3.430 | 3.120 | 3.430 | 3.430 | 4,172,106 |
| 2022-12-01 | 3.300 | 3.350 | 3.120 | 3.120 | 3.120 | 3,021,655 |
| 2022-11-30 | 3.000 | 3.300 | 3.000 | 3.300 | 3.300 | 5,855,869 |
| 2022-11-29 | 3.040 | 3.040 | 3.000 | 3.000 | 3.000 | 742,834 |
| 2022-11-28 | 3.070 | 3.070 | 3.040 | 3.040 | 3.040 | 134,368 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 NGN |
| 2025-05-02 | 1.0000 NGN |
| 2024-05-10 | 0.5000 NGN |
| 2023-05-10 | 0.3000 NGN |
| 2022-04-28 | 0.2400 NGN |
| 2021-05-13 | 0.0400 NGN |
| 2020-05-07 | 0.0400 NGN |
| 2019-04-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.