WEMA BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-28 | 3.070 | 3.070 | 3.040 | 3.040 | 3.040 | 134,368 |
| 2022-11-25 | 3.100 | 3.100 | 3.070 | 3.070 | 3.070 | 345,504 |
| 2022-11-24 | 3.110 | 3.110 | 2.850 | 3.100 | 3.100 | 3,755,795 |
| 2022-11-23 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 1,172,109 |
| 2022-11-22 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 44,767 |
| 2022-11-21 | 3.060 | 3.110 | 3.000 | 3.110 | 3.110 | 1,210,925 |
| 2022-11-18 | 3.120 | 3.120 | 3.060 | 3.060 | 3.060 | 2,281,277 |
| 2022-11-17 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 610,557 |
| 2022-11-16 | 3.150 | 3.150 | 3.000 | 3.120 | 3.120 | 1,186,521 |
| 2022-11-15 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 71,920 |
| 2022-11-14 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 23,954 |
| 2022-11-11 | 3.150 | 3.150 | 3.050 | 3.150 | 3.150 | 2,714,242 |
| 2022-11-10 | 3.200 | 3.200 | 3.140 | 3.150 | 3.150 | 514,494 |
| 2022-11-09 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 137,680 |
| 2022-11-08 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 243,471 |
| 2022-11-07 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 189,989 |
| 2022-11-04 | 3.280 | 3.280 | 2.960 | 3.200 | 3.200 | 3,616,210 |
| 2022-11-03 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 89,053 |
| 2022-11-02 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 174,787 |
| 2022-11-01 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 884,054 |
| 2022-10-31 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 278,009 |
| 2022-10-28 | 3.300 | 3.300 | 3.280 | 3.280 | 3.280 | 1,549,743 |
| 2022-10-27 | 3.300 | 3.300 | 3.270 | 3.300 | 3.300 | 1,263,026 |
| 2022-10-26 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 106,493 |
| 2022-10-25 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 59,497 |
| 2022-10-24 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 421,404 |
| 2022-10-21 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 442,726 |
| 2022-10-20 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 207,685 |
| 2022-10-19 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 26,733 |
| 2022-10-18 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 38,975 |
| 2022-10-17 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 54,900 |
| 2022-10-14 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 20,369 |
| 2022-10-13 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 70,845 |
| 2022-10-12 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 277,753 |
| 2022-10-11 | 3.350 | 3.350 | 3.170 | 3.300 | 3.300 | 501,361 |
| 2022-10-07 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 134,620 |
| 2022-10-06 | 3.230 | 3.350 | 3.230 | 3.350 | 3.350 | 1,320,595 |
| 2022-10-05 | 3.450 | 3.450 | 3.230 | 3.230 | 3.230 | 315,006 |
| 2022-10-04 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 368,933 |
| 2022-09-30 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 106,129 |
| 2022-09-29 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 51,017 |
| 2022-09-28 | 3.460 | 3.460 | 3.220 | 3.450 | 3.450 | 942,068 |
| 2022-09-27 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 36,159 |
| 2022-09-26 | 3.460 | 3.460 | 3.400 | 3.460 | 3.460 | 2,373,752 |
| 2022-09-23 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 71,361 |
| 2022-09-22 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 177,241 |
| 2022-09-21 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 117,698 |
| 2022-09-20 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 85,300 |
| 2022-09-19 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 62,221 |
| 2022-09-16 | 3.400 | 3.460 | 3.400 | 3.460 | 3.460 | 908,125 |
| 2022-09-15 | 3.490 | 3.490 | 3.380 | 3.400 | 3.400 | 2,554,039 |
| 2022-09-14 | 3.500 | 3.500 | 3.360 | 3.490 | 3.490 | 3,403,272 |
| 2022-09-13 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 828,610 |
| 2022-09-12 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 499,996 |
| 2022-09-09 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 172,169 |
| 2022-09-08 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,353,770 |
| 2022-09-07 | 3.500 | 3.500 | 3.480 | 3.500 | 3.500 | 3,645,724 |
| 2022-09-06 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 256,886 |
| 2022-09-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 645,597 |
| 2022-09-02 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 336,942 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 NGN |
| 2025-05-02 | 1.0000 NGN |
| 2024-05-10 | 0.5000 NGN |
| 2023-05-10 | 0.3000 NGN |
| 2022-04-28 | 0.2400 NGN |
| 2021-05-13 | 0.0400 NGN |
| 2020-05-07 | 0.0400 NGN |
| 2019-04-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.