WEMA BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-01 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 36,185 |
| 2022-08-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 25,834 |
| 2022-08-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,716,682 |
| 2022-08-29 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 286,532 |
| 2022-08-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 285,635 |
| 2022-08-25 | 3.500 | 3.500 | 3.490 | 3.500 | 3.500 | 1,378,520 |
| 2022-08-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 434,518 |
| 2022-08-23 | 3.500 | 3.500 | 3.490 | 3.500 | 3.500 | 659,637 |
| 2022-08-22 | 3.500 | 3.510 | 3.450 | 3.500 | 3.500 | 4,556,114 |
| 2022-08-19 | 3.490 | 3.500 | 3.450 | 3.500 | 3.500 | 1,477,211 |
| 2022-08-18 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 126,103 |
| 2022-08-17 | 3.490 | 3.490 | 3.480 | 3.490 | 3.490 | 919,142 |
| 2022-08-16 | 3.500 | 3.500 | 3.490 | 3.490 | 3.490 | 1,242,337 |
| 2022-08-15 | 3.510 | 3.510 | 3.380 | 3.500 | 3.500 | 8,109,744 |
| 2022-08-12 | 3.580 | 3.580 | 3.490 | 3.510 | 3.510 | 2,685,776 |
| 2022-08-11 | 3.350 | 3.580 | 3.320 | 3.580 | 3.580 | 5,669,207 |
| 2022-08-10 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 1,005,396 |
| 2022-08-09 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 1,081,202 |
| 2022-08-08 | 3.340 | 3.350 | 3.200 | 3.350 | 3.350 | 1,504,410 |
| 2022-08-05 | 3.400 | 3.400 | 3.200 | 3.340 | 3.340 | 1,620,730 |
| 2022-08-04 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 553,964 |
| 2022-08-03 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 670,481 |
| 2022-08-02 | 3.300 | 3.400 | 3.300 | 3.400 | 3.400 | 577,022 |
| 2022-08-01 | 3.290 | 3.300 | 3.290 | 3.300 | 3.300 | 322,127 |
| 2022-07-29 | 3.590 | 3.590 | 3.240 | 3.290 | 3.290 | 6,761,252 |
| 2022-07-28 | 3.600 | 3.600 | 3.250 | 3.590 | 3.590 | 2,528,459 |
| 2022-07-27 | 3.990 | 3.990 | 3.600 | 3.600 | 3.600 | 1,405,385 |
| 2022-07-26 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 585,852 |
| 2022-07-25 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 1,415,073 |
| 2022-07-22 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 164,785 |
| 2022-07-21 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 109,728 |
| 2022-07-20 | 4.000 | 4.000 | 3.970 | 3.990 | 3.990 | 3,438,350 |
| 2022-07-19 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 2,177,566 |
| 2022-07-18 | 3.740 | 4.000 | 3.490 | 4.000 | 4.000 | 2,091,050 |
| 2022-07-15 | 3.400 | 3.740 | 3.400 | 3.740 | 3.740 | 7,774,345 |
| 2022-07-14 | 3.390 | 3.400 | 3.370 | 3.400 | 3.400 | 4,654,378 |
| 2022-07-13 | 3.400 | 3.400 | 3.220 | 3.390 | 3.390 | 4,123,657 |
| 2022-07-08 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 4,087,391 |
| 2022-07-07 | 3.400 | 3.400 | 3.350 | 3.400 | 3.400 | 3,009,841 |
| 2022-07-06 | 3.300 | 3.400 | 3.300 | 3.400 | 3.400 | 4,264,449 |
| 2022-07-05 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 492,496 |
| 2022-07-04 | 3.260 | 3.360 | 3.260 | 3.300 | 3.300 | 9,341,142 |
| 2022-07-01 | 3.190 | 3.260 | 3.190 | 3.260 | 3.260 | 1,066,502 |
| 2022-06-30 | 3.150 | 3.190 | 3.100 | 3.190 | 3.190 | 6,918,631 |
| 2022-06-29 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 230,316 |
| 2022-06-28 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 74,837 |
| 2022-06-27 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 323,741 |
| 2022-06-24 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 829,619 |
| 2022-06-23 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1,439,782 |
| 2022-06-22 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1,082,035 |
| 2022-06-21 | 3.170 | 3.170 | 3.000 | 3.150 | 3.150 | 1,187,930 |
| 2022-06-20 | 3.170 | 3.170 | 3.170 | 3.170 | 3.170 | 289,268 |
| 2022-06-17 | 3.170 | 3.170 | 3.170 | 3.170 | 3.170 | 415,060 |
| 2022-06-16 | 3.200 | 3.200 | 3.100 | 3.170 | 3.170 | 1,433,109 |
| 2022-06-15 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 558,580 |
| 2022-06-14 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 50,177 |
| 2022-06-10 | 3.230 | 3.230 | 3.200 | 3.200 | 3.200 | 2,624,952 |
| 2022-06-09 | 3.290 | 3.290 | 3.200 | 3.230 | 3.230 | 1,958,655 |
| 2022-06-08 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 1,162,269 |
| 2022-06-07 | 3.250 | 3.290 | 3.250 | 3.290 | 3.290 | 3,257,517 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 NGN |
| 2025-05-02 | 1.0000 NGN |
| 2024-05-10 | 0.5000 NGN |
| 2023-05-10 | 0.3000 NGN |
| 2022-04-28 | 0.2400 NGN |
| 2021-05-13 | 0.0400 NGN |
| 2020-05-07 | 0.0400 NGN |
| 2019-04-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.