WEMA BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	3.200	3.250	3.000	3.250	3.250	3,595,185
2022-06-03	3.250	3.250	3.120	3.200	3.200	1,277,206
2022-06-02	3.250	3.250	3.250	3.250	3.250	577,093
2022-06-01	3.390	3.390	3.250	3.250	3.250	2,226,372
2022-05-31	3.400	3.400	3.190	3.390	3.390	4,554,386
2022-05-30	3.650	3.650	3.290	3.400	3.400	5,279,231
2022-05-27	3.360	3.650	3.360	3.650	3.650	3,910,809
2022-05-26	3.370	3.370	3.140	3.360	3.360	835,493
2022-05-25	3.390	3.390	3.060	3.370	3.370	7,016,861
2022-05-24	3.460	3.460	3.170	3.390	3.390	2,097,163
2022-05-23	3.460	3.460	3.460	3.460	3.460	53,186
2022-05-20	3.280	3.460	3.280	3.460	3.460	577,759
2022-05-19	3.280	3.280	3.280	3.280	3.280	697,986
2022-05-18	3.550	3.550	3.280	3.280	3.280	333,007
2022-05-17	3.570	3.570	3.400	3.550	3.550	2,637,096
2022-05-16	3.650	3.650	3.400	3.570	3.570	2,366,265
2022-05-13	3.620	3.650	3.610	3.650	3.650	1,562,181
2022-05-12	3.630	3.630	3.620	3.620	3.620	678,087
2022-05-11	3.610	3.630	3.510	3.630	3.630	913,568
2022-05-10	3.750	3.750	3.610	3.610	3.610	717,278
2022-05-09	3.750	3.750	3.750	3.750	3.750	847,158
2022-05-06	3.640	3.750	3.600	3.750	3.750	2,472,365
2022-05-05	3.850	3.850	3.600	3.640	3.640	4,542,347
2022-05-04	3.500	3.850	3.500	3.850	3.850	7,409,048
2022-04-29	3.430	3.500	3.350	3.500	3.500	2,583,843
2022-04-28	3.670	3.670	3.300	3.430	3.430	1,720,948
2022-04-27	3.340	3.670	3.340	3.670	3.670	8,154,954
2022-04-26	3.340	3.340	3.340	3.340	3.340	731,999
2022-04-25	3.190	3.340	3.190	3.340	3.340	3,619,183
2022-04-22	3.190	3.190	3.190	3.190	3.190	330,300
2022-04-21	3.120	3.190	3.060	3.190	3.190	7,199,747
2022-04-20	3.100	3.120	3.000	3.120	3.120	3,496,201
2022-04-19	3.130	3.130	3.000	3.100	3.100	3,235,708
2022-04-14	3.150	3.150	3.000	3.130	3.130	4,227,863
2022-04-13	3.190	3.190	3.010	3.150	3.150	2,506,473
2022-04-12	3.200	3.200	3.060	3.190	3.190	2,524,848
2022-04-11	3.100	3.200	2.820	3.200	3.200	3,179,678
2022-04-08	2.950	3.100	2.950	3.100	3.100	1,314,893
2022-04-07	3.000	3.000	2.820	2.950	2.950	2,073,108
2022-04-06	2.900	3.000	2.900	3.000	3.000	2,353,777
2022-04-05	2.900	2.900	2.710	2.900	2.900	3,144,307
2022-04-04	2.700	2.900	2.460	2.900	2.900	3,930,263
2022-04-01	2.730	2.730	2.600	2.700	2.700	1,641,762
2022-03-31	2.760	2.760	2.490	2.730	2.730	3,532,078
2022-03-30	2.760	2.760	2.760	2.760	2.760	440,296
2022-03-29	0.920	0.920	0.920	0.920	0.920	0
2022-03-28	0.920	0.920	0.920	0.920	0.920	0
2022-03-25	0.920	0.920	0.920	0.920	0.920	0
2022-03-24	0.920	0.920	0.920	0.920	0.920	0
2022-03-23	0.920	0.920	0.920	0.920	0.920	0
2022-03-22	0.920	0.920	0.920	0.920	0.920	0
2022-03-21	0.920	0.920	0.920	0.920	0.920	0
2022-03-18	0.920	0.920	0.920	0.920	0.920	0
2022-03-17	0.920	0.920	0.920	0.920	0.920	0
2022-03-16	0.920	0.920	0.920	0.920	0.920	0
2022-03-15	0.920	0.920	0.920	0.920	0.920	0
2022-03-14	0.920	0.920	0.920	0.920	0.920	0
2022-03-11	0.920	0.920	0.920	0.920	0.920	0
2022-03-10	0.920	0.920	0.920	0.920	0.920	0
2022-03-09	0.920	0.920	0.920	0.920	0.920	0

← NewerPage 19 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.2500 NGN
2025-05-02	1.0000 NGN
2024-05-10	0.5000 NGN
2023-05-10	0.3000 NGN
2022-04-28	0.2400 NGN
2021-05-13	0.0400 NGN
2020-05-07	0.0400 NGN
2019-04-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.